| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 320.5 | 321.16 | 318.31 | 319.62 | 319.62 | -0.16 (-0.05%) | 673,866 |
| 12 Nov 2021 | USD | 316.79 | 320 | 315.9139 | 319.78 | 319.78 | +3.97 (+1.26%) | 556,574 |
| 11 Nov 2021 | USD | 317.43 | 317.66 | 315.67 | 315.81 | 315.81 | +0.44 (+0.14%) | 497,778 |
| 10 Nov 2021 | USD | 318.2 | 320.07 | 313.89 | 315.37 | 315.37 | -5.02 (-1.57%) | 710,977 |
| 9 Nov 2021 | USD | 322.77 | 322.97 | 319.2 | 320.39 | 320.39 | -1.62 (-0.50%) | 608,624 |
| 8 Nov 2021 | USD | 322.63 | 322.77 | 321.42 | 322.01 | 322.01 | +0.53 (+0.16%) | 617,272 |
| 5 Nov 2021 | USD | 322.38 | 323.23 | 320.14 | 321.48 | 321.48 | +0.51 (+0.16%) | 733,393 |
| 4 Nov 2021 | USD | 318.3 | 321.4004 | 317.8 | 320.97 | 320.97 | +3.61 (+1.14%) | 952,546 |
| 3 Nov 2021 | USD | 315.47 | 317.76 | 314.03 | 317.36 | 317.36 | +2.13 (+0.68%) | 682,446 |
| 2 Nov 2021 | USD | 314.16 | 315.67 | 314.01 | 315.23 | 315.23 | +0.93 (+0.30%) | 653,454 |
| 1 Nov 2021 | USD | 314.71 | 314.85 | 312.68 | 314.3 | 314.3 | +0.15 (+0.05%) | 611,047 |
| 29 Oct 2021 | USD | 310.17 | 314.4 | 309.81 | 314.15 | 314.15 | +1.41 (+0.45%) | 558,870 |
| 28 Oct 2021 | USD | 310.99 | 312.78 | 310.45 | 312.74 | 312.74 | +3.13 (+1.01%) | 731,428 |
| 27 Oct 2021 | USD | 310.15 | 312.292 | 309.5439 | 309.61 | 309.61 | +0.22 (+0.07%) | 603,463 |
| 26 Oct 2021 | USD | 310.83 | 312.23 | 308.741 | 309.39 | 309.39 | +0.47 (+0.15%) | 665,438 |
| 25 Oct 2021 | USD | 307.25 | 309.52 | 305.7538 | 308.92 | 308.92 | +2.48 (+0.81%) | 699,449 |
| 22 Oct 2021 | USD | 307.39 | 308.338 | 304.88 | 306.44 | 306.44 | -2.07 (-0.67%) | 695,930 |
| 21 Oct 2021 | USD | 305.54 | 308.595 | 305.24 | 308.51 | 308.51 | +2.4 (+0.78%) | 727,244 |
| 20 Oct 2021 | USD | 307.27 | 307.38 | 304.966 | 306.11 | 306.11 | -0.68 (-0.22%) | 604,145 |
| 19 Oct 2021 | USD | 305.67 | 306.9027 | 305.11 | 306.79 | 306.79 | +2.19 (+0.72%) | 607,513 |
| 18 Oct 2021 | USD | 300.64 | 304.64 | 300.28 | 304.6 | 304.6 | +2.93 (+0.97%) | 561,540 |
| 15 Oct 2021 | USD | 300.69 | 301.74 | 300 | 301.67 | 301.67 | +2.3 (+0.77%) | 601,532 |
| 14 Oct 2021 | USD | 297.05 | 299.65 | 296.72 | 299.37 | 299.37 | +5.06 (+1.72%) | 615,541 |
| 13 Oct 2021 | USD | 293.65 | 294.68 | 292 | 294.31 | 294.31 | +2.24 (+0.77%) | 597,643 |
| 12 Oct 2021 | USD | 293.59 | 293.85 | 291.625 | 292.07 | 292.07 | -0.18 (-0.06%) | 552,108 |
| 11 Oct 2021 | USD | 293.21 | 295.8573 | 292.17 | 292.25 | 292.25 | -2.05 (-0.70%) | 700,184 |
| 8 Oct 2021 | USD | 296.64 | 296.64 | 293.95 | 294.3 | 294.3 | -1.16 (-0.39%) | 475,028 |
| 7 Oct 2021 | USD | 295.25 | 297.69 | 294.91 | 295.46 | 295.46 | +2.82 (+0.96%) | 675,190 |
| 6 Oct 2021 | USD | 287.98 | 292.87 | 287.19 | 292.64 | 292.64 | +1.91 (+0.66%) | 677,801 |
| 5 Oct 2021 | USD | 288.14 | 292.34 | 287.665 | 290.73 | 290.73 | +3.73 (+1.30%) | 649,488 |
