| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 292.19 | 292.19 | 284.87 | 287 | 287 | -6.23 (-2.12%) | 1,533,884 |
| 1 Oct 2021 | USD | 291.11 | 294.28 | 288.295 | 293.23 | 293.23 | +3.06 (+1.05%) | 995,618 |
| 30 Sep 2021 | USD | 293.3 | 294.3295 | 289.98 | 290.17 | 290.17 | -1.85 (-0.63%) | 811,175 |
| 29 Sep 2021 | USD | 293.99 | 295.2 | 291.575 | 292.02 | 292.02 | -0.32 (-0.11%) | 865,988 |
| 28 Sep 2021 | USD | 297.75 | 297.98 | 291.97 | 292.34 | 292.34 | -8.99 (-2.98%) | 1,176,858 |
| 27 Sep 2021 | USD | 301.96 | 302.27 | 299.89 | 301.33 | 301.33 | -2.63 (-0.87%) | 697,972 |
| 24 Sep 2021 | USD | 301.99 | 304.39 | 301.5907 | 303.96 | 303.96 | +0.05 (+0.02%) | 614,742 |
| 23 Sep 2021 | USD | 302.15 | 304.73 | 301.63 | 303.91 | 303.91 | +3.01 (+1.00%) | 704,041 |
| 22 Sep 2021 | USD | 298.76 | 301.92 | 297.79 | 300.9 | 300.9 | +3.05 (+1.02%) | 723,189 |
| 21 Sep 2021 | USD | 298.96 | 300.0399 | 296.92 | 297.85 | 297.85 | +0.56 (+0.19%) | 751,425 |
| 20 Sep 2021 | USD | 298.22 | 299.667 | 293.3751 | 297.29 | 297.29 | -5.5 (-1.82%) | 1,233,991 |
| 17 Sep 2021 | USD | 305.78 | 305.97 | 302.46 | 302.79 | 302.79 | -3.42 (-1.12%) | 764,259 |
| 16 Sep 2021 | USD | 304.84 | 306.5187 | 303.44 | 306.21 | 306.21 | +0.45 (+0.15%) | 514,101 |
| 15 Sep 2021 | USD | 304.14 | 306.0526 | 302.1 | 305.76 | 305.76 | +2.14 (+0.70%) | 952,449 |
| 14 Sep 2021 | USD | 305.14 | 305.49 | 302.86 | 303.62 | 303.62 | -0.38 (-0.13%) | 860,670 |
| 13 Sep 2021 | USD | 306.39 | 306.76 | 302.37 | 304 | 304 | -0.69 (-0.23%) | 2,437,915 |
| 10 Sep 2021 | USD | 308.63 | 309.15 | 304.3901 | 304.69 | 304.69 | -2.55 (-0.83%) | 644,042 |
| 9 Sep 2021 | USD | 308.4 | 309.59 | 307.01 | 307.24 | 307.24 | -0.93 (-0.30%) | 584,309 |
| 8 Sep 2021 | USD | 308.74 | 308.82 | 306.311 | 308.17 | 308.17 | -0.81 (-0.26%) | 895,217 |
| 7 Sep 2021 | USD | 308.78 | 309.33 | 307.4 | 308.98 | 308.98 | +0.32 (+0.10%) | 645,872 |
| 3 Sep 2021 | USD | 306.99 | 308.77 | 306.3601 | 308.66 | 308.66 | +1.1 (+0.36%) | 654,091 |
| 2 Sep 2021 | USD | 308.7 | 309.18 | 306.666 | 307.56 | 307.56 | -0.16 (-0.05%) | 904,506 |
| 1 Sep 2021 | USD | 307.61 | 309.01 | 307.5 | 307.72 | 307.72 | +0.91 (+0.30%) | 816,342 |
| 31 Aug 2021 | USD | 307.47 | 307.47 | 306.04 | 306.81 | 306.81 | -0.51 (-0.17%) | 770,796 |
| 30 Aug 2021 | USD | 304.97 | 307.7686 | 304.97 | 307.32 | 307.32 | +3.05 (+1.00%) | 651,512 |
| 27 Aug 2021 | USD | 301.89 | 304.63 | 301.57 | 304.27 | 304.27 | +2.82 (+0.94%) | 614,278 |
| 26 Aug 2021 | USD | 302.8 | 303.345 | 301.1792 | 301.45 | 301.45 | -1.75 (-0.58%) | 594,446 |
| 25 Aug 2021 | USD | 303.21 | 303.55 | 302.39 | 303.2 | 303.2 | +0.41 (+0.14%) | 653,714 |
| 24 Aug 2021 | USD | 302.86 | 303.506 | 302.56 | 302.79 | 302.79 | +0.54 (+0.18%) | 653,381 |
| 23 Aug 2021 | USD | 299.51 | 302.73 | 299.51 | 302.25 | 302.25 | +3.73 (+1.25%) | 643,046 |
