| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 296.3 | 298.75 | 295.96 | 298.52 | 298.52 | +3.08 (+1.04%) | 653,119 |
| 19 Aug 2021 | USD | 292.35 | 296.63 | 292.09 | 295.44 | 295.44 | +1.16 (+0.39%) | 808,227 |
| 18 Aug 2021 | USD | 296.62 | 297.6601 | 294.03 | 294.28 | 294.28 | -2.74 (-0.92%) | 628,488 |
| 17 Aug 2021 | USD | 297.29 | 297.86 | 294.98 | 297.02 | 297.02 | -2.45 (-0.82%) | 843,790 |
| 16 Aug 2021 | USD | 298.19 | 299.49 | 295.29 | 299.47 | 299.47 | +0.44 (+0.15%) | 780,381 |
| 13 Aug 2021 | USD | 298.57 | 299.3286 | 298.1 | 299.03 | 299.03 | +0.84 (+0.28%) | 518,277 |
| 12 Aug 2021 | USD | 296.5 | 298.32 | 295.68 | 298.19 | 298.19 | +1.62 (+0.55%) | 660,764 |
| 11 Aug 2021 | USD | 298.03 | 298.37 | 295.52 | 296.57 | 296.57 | -0.53 (-0.18%) | 642,990 |
| 10 Aug 2021 | USD | 299.33 | 299.58 | 296.5901 | 297.1 | 297.1 | -1.71 (-0.57%) | 715,179 |
| 9 Aug 2021 | USD | 299.03 | 299.22 | 297.68 | 298.81 | 298.81 | +0.16 (+0.05%) | 546,932 |
| 6 Aug 2021 | USD | 299.08 | 299.619 | 297.71 | 298.65 | 298.65 | -1.07 (-0.36%) | 634,363 |
| 5 Aug 2021 | USD | 297.99 | 299.73 | 297.23 | 299.72 | 299.72 | +2.5 (+0.84%) | 522,356 |
| 4 Aug 2021 | USD | 296.23 | 298.15 | 296.04 | 297.22 | 297.22 | +0.2 (+0.07%) | 712,690 |
| 3 Aug 2021 | USD | 296.09 | 297.02 | 293.28 | 297.02 | 297.02 | +1.65 (+0.56%) | 884,232 |
| 2 Aug 2021 | USD | 297.35 | 297.625 | 295.1222 | 295.37 | 295.37 | -0.57 (-0.19%) | 724,472 |
| 30 Jul 2021 | USD | 294.94 | 296.97 | 294.7472 | 295.94 | 295.94 | -2.13 (-0.71%) | 559,901 |
| 29 Jul 2021 | USD | 297.51 | 299.28 | 297.47 | 298.07 | 298.07 | +0.28 (+0.09%) | 523,359 |
| 28 Jul 2021 | USD | 297.88 | 298.83 | 295.755 | 297.79 | 297.79 | +0.74 (+0.25%) | 670,079 |
| 27 Jul 2021 | USD | 299.57 | 299.57 | 293.882 | 297.05 | 297.05 | -2.81 (-0.94%) | 904,009 |
| 26 Jul 2021 | USD | 299.18 | 299.9782 | 298.292 | 299.86 | 299.86 | +0.28 (+0.09%) | 665,005 |
| 23 Jul 2021 | USD | 296.93 | 299.77 | 296.34 | 299.58 | 299.58 | +4.5 (+1.53%) | 877,475 |
| 22 Jul 2021 | USD | 293.33 | 295.13 | 293.06 | 295.08 | 295.08 | +2.11 (+0.72%) | 578,077 |
| 21 Jul 2021 | USD | 291.1 | 292.99 | 290.87 | 292.97 | 292.97 | +1.98 (+0.68%) | 743,805 |
| 20 Jul 2021 | USD | 287.76 | 292.19 | 286.41 | 290.99 | 290.99 | +4.5 (+1.57%) | 1,148,678 |
| 19 Jul 2021 | USD | 286.55 | 287.31 | 284.65 | 286.49 | 286.49 | -3.57 (-1.23%) | 1,044,915 |
| 16 Jul 2021 | USD | 292.79 | 293.418 | 289.73 | 290.06 | 290.06 | -1.93 (-0.66%) | 1,124,682 |
| 15 Jul 2021 | USD | 293.51 | 293.6948 | 290.36 | 291.99 | 291.99 | -1.6 (-0.54%) | 799,944 |
| 14 Jul 2021 | USD | 295.27 | 295.6697 | 293 | 293.59 | 293.59 | +0.38 (+0.13%) | 1,123,266 |
| 13 Jul 2021 | USD | 293.34 | 295.62 | 292.635 | 293.21 | 293.21 | -0.49 (-0.17%) | 1,246,044 |
| 12 Jul 2021 | USD | 293.97 | 294.205 | 292.6847 | 293.7 | 293.7 | +0.64 (+0.22%) | 772,198 |
