| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 290.8 | 293.32 | 290.47 | 293.06 | 293.06 | +2.27 (+0.78%) | 793,433 |
| 8 Jul 2021 | USD | 288.21 | 291.585 | 287.275 | 290.79 | 290.79 | -2.1 (-0.72%) | 740,514 |
| 7 Jul 2021 | USD | 293.77 | 294 | 291.12 | 292.89 | 292.89 | +0.56 (+0.19%) | 891,813 |
| 6 Jul 2021 | USD | 291 | 292.33 | 289.45 | 292.33 | 292.33 | +1.82 (+0.63%) | 778,644 |
| 2 Jul 2021 | USD | 288.53 | 290.65 | 288.45 | 290.51 | 290.51 | +3.18 (+1.11%) | 681,626 |
| 1 Jul 2021 | USD | 286.56 | 287.34 | 285.595 | 287.33 | 287.33 | +0.52 (+0.18%) | 581,254 |
| 30 Jun 2021 | USD | 286.93 | 287.3 | 286.18 | 286.81 | 286.81 | -0.42 (-0.15%) | 806,425 |
| 29 Jun 2021 | USD | 286.48 | 287.41 | 285.8 | 287.23 | 287.23 | +0.82 (+0.29%) | 633,259 |
| 28 Jun 2021 | USD | 284.8 | 286.43 | 284.715 | 286.41 | 286.41 | +2.3 (+0.81%) | 669,689 |
| 25 Jun 2021 | USD | 284.5 | 284.6012 | 283.12 | 284.11 | 284.11 | +0.48 (+0.17%) | 489,923 |
| 24 Jun 2021 | USD | 283.99 | 284.86 | 283.184 | 283.63 | 283.63 | +1.09 (+0.39%) | 647,624 |
| 23 Jun 2021 | USD | 282.35 | 283.329 | 282.03 | 282.54 | 282.54 | +0.21 (+0.07%) | 619,817 |
| 22 Jun 2021 | USD | 279.67 | 282.635 | 279.28 | 282.33 | 282.33 | +2.91 (+1.04%) | 696,395 |
| 21 Jun 2021 | USD | 277.5 | 279.62 | 275.51 | 279.42 | 279.42 | +2.36 (+0.85%) | 727,113 |
| 18 Jun 2021 | USD | 277.79 | 278.61 | 276.54 | 277.06 | 277.06 | -1.99 (-0.71%) | 871,302 |
| 17 Jun 2021 | USD | 274.89 | 279.6498 | 274.835 | 279.05 | 279.05 | +3.46 (+1.26%) | 849,517 |
| 16 Jun 2021 | USD | 276.83 | 277.73 | 273.03 | 275.59 | 275.59 | -1.04 (-0.38%) | 806,494 |
| 15 Jun 2021 | USD | 278.23 | 278.23 | 276.205 | 276.63 | 276.63 | -1.59 (-0.57%) | 899,131 |
| 14 Jun 2021 | USD | 276.32 | 278.27 | 275.42 | 278.22 | 278.22 | +2.39 (+0.87%) | 657,392 |
| 11 Jun 2021 | USD | 275.15 | 275.88 | 274.5493 | 275.83 | 275.83 | +1.02 (+0.37%) | 752,466 |
| 10 Jun 2021 | USD | 272.69 | 274.9 | 272.29 | 274.81 | 274.81 | +2.58 (+0.95%) | 663,327 |
| 9 Jun 2021 | USD | 273.17 | 273.74 | 272.0515 | 272.23 | 272.23 | +0.06 (+0.02%) | 476,740 |
| 8 Jun 2021 | USD | 273.12 | 273.9297 | 270.99 | 272.17 | 272.17 | +0.31 (+0.11%) | 518,896 |
| 7 Jun 2021 | USD | 271.19 | 272 | 270.7 | 271.86 | 271.86 | +0.51 (+0.19%) | 765,380 |
| 4 Jun 2021 | USD | 269.2 | 271.63 | 269.07 | 271.35 | 271.35 | +3.63 (+1.36%) | 581,172 |
| 3 Jun 2021 | USD | 268.23 | 269.0878 | 266.35 | 267.72 | 267.72 | -2.52 (-0.93%) | 681,212 |
| 2 Jun 2021 | USD | 270.35 | 271.1 | 269.2232 | 270.24 | 270.24 | +0.3 (+0.11%) | 992,655 |
| 1 Jun 2021 | USD | 272.08 | 272.35 | 269.12 | 269.94 | 269.94 | -0.94 (-0.35%) | 674,503 |
| 28 May 2021 | USD | 271.42 | 272.2792 | 270.67 | 270.88 | 270.88 | +0.72 (+0.27%) | 1,111,372 |
| 27 May 2021 | USD | 270.87 | 271.365 | 269.89 | 270.16 | 270.16 | -0.48 (-0.18%) | 631,624 |
