| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 270.43 | 271.1379 | 270.0903 | 270.64 | 270.64 | +0.61 (+0.23%) | 585,256 |
| 25 May 2021 | USD | 270.7 | 271.18 | 269.31 | 270.03 | 270.03 | +0.51 (+0.19%) | 555,409 |
| 24 May 2021 | USD | 266.96 | 270.249 | 266.87 | 269.52 | 269.52 | +4.35 (+1.64%) | 547,323 |
| 21 May 2021 | USD | 267.564 | 268.04 | 265.08 | 265.17 | 265.17 | -1.24 (-0.47%) | 1,072,631 |
| 20 May 2021 | USD | 262.86 | 267.15 | 262.86 | 266.41 | 266.41 | +4.58 (+1.75%) | 664,615 |
| 19 May 2021 | USD | 257.89 | 261.95 | 257.41 | 261.83 | 261.83 | +0.09 (+0.03%) | 752,095 |
| 18 May 2021 | USD | 264.21 | 265.08 | 261.7 | 261.74 | 261.74 | -1.66 (-0.63%) | 639,208 |
| 17 May 2021 | USD | 263.78 | 264 | 261.25 | 263.4 | 263.4 | -1.55 (-0.59%) | 678,066 |
| 14 May 2021 | USD | 262.28 | 265.52 | 261.855 | 264.95 | 264.95 | +5.33 (+2.05%) | 554,912 |
| 13 May 2021 | USD | 259.905 | 261.78 | 257.73 | 259.62 | 259.62 | +1.93 (+0.75%) | 901,635 |
| 12 May 2021 | USD | 260.88 | 262.49 | 256.97 | 257.69 | 257.69 | -6.93 (-2.62%) | 1,457,069 |
| 11 May 2021 | USD | 260.5 | 265.21 | 260.03 | 264.62 | 264.62 | -0.77 (-0.29%) | 1,371,053 |
| 10 May 2021 | USD | 270.05 | 270.16 | 265.32 | 265.39 | 265.39 | -5.69 (-2.10%) | 908,557 |
| 7 May 2021 | USD | 271.05 | 272.674 | 270.36 | 271.08 | 271.08 | +2.26 (+0.84%) | 833,636 |
| 6 May 2021 | USD | 267.62 | 268.91 | 265.255 | 268.82 | 268.82 | +1.11 (+0.41%) | 801,104 |
| 5 May 2021 | USD | 270.92 | 271.32 | 267.19 | 267.71 | 267.71 | -1.42 (-0.53%) | 659,882 |
| 4 May 2021 | USD | 271.5 | 271.66 | 265.98 | 269.13 | 269.13 | -4.1 (-1.50%) | 1,227,518 |
| 3 May 2021 | USD | 276.15 | 276.22 | 273.07 | 273.23 | 273.23 | -1.58 (-0.57%) | 835,194 |
| 30 Apr 2021 | USD | 275.09 | 276.5799 | 274.37 | 274.81 | 274.81 | -2.15 (-0.78%) | 630,934 |
| 29 Apr 2021 | USD | 278.76 | 278.845 | 274.33 | 276.96 | 276.96 | +0.71 (+0.26%) | 697,354 |
| 28 Apr 2021 | USD | 276.78 | 277.659 | 275.885 | 276.25 | 276.25 | -0.62 (-0.22%) | 608,613 |
| 27 Apr 2021 | USD | 278.1 | 278.1 | 276.13 | 276.87 | 276.87 | -0.58 (-0.21%) | 707,788 |
| 26 Apr 2021 | USD | 276.45 | 277.8 | 275.7211 | 277.45 | 277.45 | +1.33 (+0.48%) | 653,717 |
| 23 Apr 2021 | USD | 272.76 | 276.8589 | 272.76 | 276.12 | 276.12 | +4.1 (+1.51%) | 1,473,251 |
| 22 Apr 2021 | USD | 274.46 | 275.5685 | 270.96 | 272.02 | 272.02 | -2.44 (-0.89%) | 807,217 |
| 21 Apr 2021 | USD | 271.49 | 274.5 | 270.87 | 274.46 | 274.46 | +2.17 (+0.80%) | 658,521 |
| 20 Apr 2021 | USD | 273.77 | 274.7793 | 270.72 | 272.29 | 272.29 | -1.87 (-0.68%) | 981,584 |
| 19 Apr 2021 | USD | 275.42 | 276.24 | 272.8118 | 274.16 | 274.16 | -2.31 (-0.84%) | 870,388 |
| 16 Apr 2021 | USD | 277 | 277 | 275.12 | 276.47 | 276.47 | +0.08 (+0.03%) | 902,772 |
| 15 Apr 2021 | USD | 274.45 | 276.5536 | 274.355 | 276.39 | 276.39 | +4.3 (+1.58%) | 1,125,200 |
