| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 275.23 | 275.46 | 271.69 | 272.09 | 272.09 | -2.91 (-1.06%) | 899,972 |
| 13 Apr 2021 | USD | 273 | 275.38 | 273 | 275 | 275 | +2.86 (+1.05%) | 877,678 |
| 12 Apr 2021 | USD | 271.52 | 272.4883 | 270.41 | 272.14 | 272.14 | 0.0 (0.0%) | 687,636 |
| 9 Apr 2021 | USD | 269.34 | 272.26 | 268.92 | 272.14 | 272.14 | +2 (+0.74%) | 698,200 |
| 8 Apr 2021 | USD | 269.06 | 270.14 | 268.915 | 270.14 | 270.14 | +3.02 (+1.13%) | 672,503 |
| 7 Apr 2021 | USD | 266.31 | 267.67 | 265.74 | 267.12 | 267.12 | +0.81 (+0.30%) | 636,590 |
| 6 Apr 2021 | USD | 266.17 | 267.65 | 265.48 | 266.31 | 266.31 | +0.33 (+0.12%) | 794,619 |
| 5 Apr 2021 | USD | 263.44 | 266.521 | 263.21 | 265.98 | 265.98 | +4.6 (+1.76%) | 1,034,782 |
| 1 Apr 2021 | USD | 259.7956 | 261.4 | 259.6282 | 261.38 | 261.38 | +4.34 (+1.69%) | 959,383 |
| 31 Mar 2021 | USD | 254.83 | 258.4 | 254.83 | 257.04 | 257.04 | +3.53 (+1.39%) | 757,943 |
| 30 Mar 2021 | USD | 253.54 | 254.05 | 251.84 | 253.51 | 253.51 | -1.24 (-0.49%) | 750,911 |
| 29 Mar 2021 | USD | 254.61 | 255.525 | 252.51 | 254.75 | 254.75 | -0.27 (-0.11%) | 924,304 |
| 26 Mar 2021 | USD | 251.29 | 255.28 | 250.62 | 255.02 | 255.02 | +3.74 (+1.49%) | 692,742 |
| 25 Mar 2021 | USD | 250.06 | 251.83 | 247.82 | 251.28 | 251.28 | -0.32 (-0.13%) | 1,213,696 |
| 24 Mar 2021 | USD | 256.17 | 256.17 | 251.6 | 251.6 | 251.6 | -3.49 (-1.37%) | 1,161,008 |
| 23 Mar 2021 | USD | 256.72 | 258.23 | 254.55 | 255.09 | 255.09 | -1.05 (-0.41%) | 893,987 |
| 22 Mar 2021 | USD | 253.89 | 257.59 | 253.805 | 256.14 | 256.14 | +3.71 (+1.47%) | 686,669 |
| 19 Mar 2021 | USD | 252.36 | 253.769 | 250.5 | 252.43 | 252.43 | +0.41 (+0.16%) | 749,305 |
| 18 Mar 2021 | USD | 255.48 | 256.2289 | 251.76 | 252.02 | 252.02 | -6.8 (-2.63%) | 750,327 |
| 17 Mar 2021 | USD | 256.21 | 260.27 | 254.99 | 258.82 | 258.82 | +0.47 (+0.18%) | 704,396 |
| 16 Mar 2021 | USD | 259.14 | 260.9194 | 257.12 | 258.35 | 258.35 | +0.78 (+0.30%) | 880,683 |
| 15 Mar 2021 | USD | 255.34 | 257.74 | 254.2 | 257.57 | 257.57 | +2.44 (+0.96%) | 874,078 |
| 12 Mar 2021 | USD | 253.91 | 255.25 | 252.1894 | 255.13 | 255.13 | -1.59 (-0.62%) | 770,465 |
| 11 Mar 2021 | USD | 254.69 | 257.85 | 254.315 | 256.72 | 256.72 | +5.65 (+2.25%) | 857,147 |
| 10 Mar 2021 | USD | 254.1 | 254.3 | 250.52 | 251.07 | 251.07 | -0.04 (-0.02%) | 1,044,253 |
| 9 Mar 2021 | USD | 248.737 | 252.72 | 248.22 | 251.11 | 251.11 | +7.96 (+3.27%) | 979,895 |
| 8 Mar 2021 | USD | 248.26 | 250.2872 | 242.9 | 243.15 | 243.15 | -5.09 (-2.05%) | 1,080,713 |
| 5 Mar 2021 | USD | 247.11 | 248.96 | 239.4136 | 248.24 | 248.24 | +3.32 (+1.36%) | 1,489,147 |
| 4 Mar 2021 | USD | 248.95 | 250.96 | 241.65 | 244.92 | 244.92 | -4.26 (-1.71%) | 1,800,867 |
| 3 Mar 2021 | USD | 255.62 | 256.11 | 249.16 | 249.18 | 249.18 | -7.03 (-2.74%) | 1,140,793 |
