| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 260.08 | 260.41 | 256.2 | 256.21 | 256.21 | -3.52 (-1.36%) | 907,342 |
| 1 Mar 2021 | USD | 256.75 | 260.01 | 255.8 | 259.73 | 259.73 | +6.84 (+2.70%) | 739,933 |
| 26 Feb 2021 | USD | 254.36 | 256.42 | 250.5401 | 252.89 | 252.89 | +0.89 (+0.35%) | 1,231,733 |
| 25 Feb 2021 | USD | 258.77 | 260.24 | 250.8801 | 252 | 252 | -8.13 (-3.13%) | 1,038,926 |
| 24 Feb 2021 | USD | 256.52 | 260.5 | 254.646 | 260.13 | 260.13 | +1.7 (+0.66%) | 1,273,143 |
| 23 Feb 2021 | USD | 255.08 | 259.56 | 250.1325 | 258.43 | 258.43 | -0.42 (-0.16%) | 1,324,100 |
| 22 Feb 2021 | USD | 261.9 | 262.07 | 258.655 | 258.85 | 258.85 | -5.92 (-2.24%) | 828,717 |
| 19 Feb 2021 | USD | 267.14 | 267.14 | 264.36 | 264.77 | 264.77 | -1.15 (-0.43%) | 843,547 |
| 18 Feb 2021 | USD | 264.49 | 266.6332 | 263.17 | 265.92 | 265.92 | -0.92 (-0.34%) | 640,199 |
| 17 Feb 2021 | USD | 265.63 | 267.09 | 264.2464 | 266.84 | 266.84 | -0.97 (-0.36%) | 767,636 |
| 16 Feb 2021 | USD | 269.58 | 269.895 | 267.07 | 267.81 | 267.81 | -1.09 (-0.41%) | 874,870 |
| 12 Feb 2021 | USD | 266.92 | 268.99 | 266.215 | 268.9 | 268.9 | +1.41 (+0.53%) | 719,284 |
| 11 Feb 2021 | USD | 267.57 | 267.8986 | 265.63 | 267.49 | 267.49 | +1.45 (+0.55%) | 658,376 |
| 10 Feb 2021 | USD | 268 | 268.22 | 264.07 | 266.04 | 266.04 | -0.39 (-0.15%) | 748,538 |
| 9 Feb 2021 | USD | 265.73 | 267.41 | 265.73 | 266.43 | 266.43 | -0.07 (-0.03%) | 707,993 |
| 8 Feb 2021 | USD | 266.47 | 266.72 | 264.989 | 266.5 | 266.5 | +1.5 (+0.57%) | 740,729 |
| 5 Feb 2021 | USD | 265.01 | 265.58 | 263.72 | 265 | 265 | +1.2 (+0.45%) | 675,927 |
| 4 Feb 2021 | USD | 262.03 | 263.8 | 261.23 | 263.8 | 263.8 | +3.07 (+1.18%) | 588,971 |
| 3 Feb 2021 | USD | 262.92 | 263.18 | 260.4501 | 260.73 | 260.73 | -0.65 (-0.25%) | 685,373 |
| 2 Feb 2021 | USD | 259.36 | 262.2352 | 259.36 | 261.38 | 261.38 | +4.59 (+1.79%) | 737,503 |
| 1 Feb 2021 | USD | 253.75 | 257.55 | 252.21 | 256.79 | 256.79 | +6.02 (+2.40%) | 792,965 |
| 29 Jan 2021 | USD | 254.51 | 255.18 | 249.34 | 250.77 | 250.77 | -5.18 (-2.02%) | 935,148 |
| 28 Jan 2021 | USD | 255.38 | 259.59 | 254.93 | 255.95 | 255.95 | +1.54 (+0.61%) | 776,334 |
| 27 Jan 2021 | USD | 259.3 | 259.3 | 252.33 | 254.41 | 254.41 | -6.68 (-2.56%) | 942,387 |
| 26 Jan 2021 | USD | 261.9 | 262.3 | 260.78 | 261.09 | 261.09 | -0.42 (-0.16%) | 775,953 |
| 25 Jan 2021 | USD | 261.97 | 262.91 | 256.081 | 261.51 | 261.51 | +1.67 (+0.64%) | 868,713 |
| 22 Jan 2021 | USD | 259.42 | 260.71 | 259.245 | 259.84 | 259.84 | -0.22 (-0.08%) | 829,361 |
| 21 Jan 2021 | USD | 259.59 | 260.6005 | 258.8366 | 260.06 | 260.06 | +1.24 (+0.48%) | 798,084 |
| 20 Jan 2021 | USD | 255.22 | 259.4705 | 255.22 | 258.82 | 258.82 | +5.93 (+2.34%) | 902,154 |
| 19 Jan 2021 | USD | 252.04 | 253.2685 | 250.7336 | 252.89 | 252.89 | +2.78 (+1.11%) | 927,478 |
