| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 251.44 | 252.32 | 249.28 | 250.11 | 250.11 | -1.42 (-0.56%) | 853,501 |
| 14 Jan 2021 | USD | 254.51 | 255.07 | 251.25 | 251.53 | 251.53 | -2.47 (-0.97%) | 1,030,660 |
| 13 Jan 2021 | USD | 252.91 | 254.9 | 252.5675 | 254 | 254 | +0.96 (+0.38%) | 986,997 |
| 12 Jan 2021 | USD | 253.55 | 254.28 | 250.931 | 253.04 | 253.04 | -0.49 (-0.19%) | 3,546,878 |
| 11 Jan 2021 | USD | 254.4 | 255.61 | 253.01 | 253.53 | 253.53 | -3.46 (-1.35%) | 791,249 |
| 8 Jan 2021 | USD | 255.79 | 257.12 | 253.9361 | 256.99 | 256.99 | +2.72 (+1.07%) | 882,904 |
| 7 Jan 2021 | USD | 250.5 | 254.85 | 250.41 | 254.27 | 254.27 | +5.74 (+2.31%) | 1,024,383 |
| 6 Jan 2021 | USD | 247.92 | 251.775 | 246.98 | 248.53 | 248.53 | -2.75 (-1.09%) | 1,293,863 |
| 5 Jan 2021 | USD | 248.84 | 251.56 | 248.84 | 251.28 | 251.28 | +1.62 (+0.65%) | 929,955 |
| 4 Jan 2021 | USD | 254.46 | 254.61 | 246.465 | 249.66 | 249.66 | -3.68 (-1.45%) | 1,299,784 |
| 31 Dec 2020 | USD | 253.09 | 253.76 | 251.7315 | 253.34 | 253.34 | +0.47 (+0.19%) | 924,228 |
| 30 Dec 2020 | USD | 254 | 254.3 | 252.56 | 252.87 | 252.87 | -0.05 (-0.02%) | 691,022 |
| 29 Dec 2020 | USD | 254.87 | 255.19 | 252.3917 | 252.92 | 252.92 | -0.54 (-0.21%) | 765,335 |
| 28 Dec 2020 | USD | 253.39 | 254.01 | 251.48 | 253.46 | 253.46 | +2.21 (+0.88%) | 674,321 |
| 24 Dec 2020 | USD | 250.56 | 251.66 | 250.37 | 251.25 | 251.25 | +0.67 (+0.27%) | 341,669 |
| 23 Dec 2020 | USD | 252.46 | 252.47 | 250.5199 | 250.58 | 250.58 | -1.64 (-0.65%) | 747,586 |
| 22 Dec 2020 | USD | 252 | 252.6704 | 250.2219 | 252.22 | 252.22 | +1.05 (+0.42%) | 801,393 |
| 21 Dec 2020 | USD | 249.13 | 251.5498 | 246.88 | 251.17 | 251.17 | -0.41 (-0.16%) | 785,473 |
| 18 Dec 2020 | USD | 252.33 | 252.58 | 249.69 | 251.58 | 251.58 | -0.08 (-0.03%) | 737,163 |
| 17 Dec 2020 | USD | 250.97 | 251.8184 | 250.78 | 251.66 | 251.66 | +2.14 (+0.86%) | 714,130 |
| 16 Dec 2020 | USD | 248.57 | 250.06 | 247.8838 | 249.52 | 249.52 | +1.26 (+0.51%) | 871,858 |
| 15 Dec 2020 | USD | 247.28 | 248.26 | 245.905 | 248.26 | 248.26 | +3 (+1.22%) | 690,235 |
| 14 Dec 2020 | USD | 245.88 | 247.88 | 245.26 | 245.26 | 245.26 | +0.65 (+0.27%) | 732,536 |
| 11 Dec 2020 | USD | 243.84 | 244.68 | 242.11 | 244.61 | 244.61 | -0.29 (-0.12%) | 561,291 |
| 10 Dec 2020 | USD | 242.46 | 245.68 | 241.8176 | 244.9 | 244.9 | +0.87 (+0.36%) | 567,388 |
| 9 Dec 2020 | USD | 248.74 | 248.79 | 243.11 | 244.03 | 244.03 | -4.45 (-1.79%) | 820,333 |
| 8 Dec 2020 | USD | 247.4 | 248.98 | 246.34 | 248.48 | 248.48 | +0.52 (+0.21%) | 632,084 |
| 7 Dec 2020 | USD | 247 | 248.303 | 246.9 | 247.96 | 247.96 | +0.96 (+0.39%) | 551,753 |
| 4 Dec 2020 | USD | 245.88 | 247 | 245.4654 | 247 | 247 | +1.47 (+0.60%) | 457,027 |
| 3 Dec 2020 | USD | 245.79 | 247.235 | 245.0949 | 245.53 | 245.53 | -0.13 (-0.05%) | 564,239 |
