| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 245.08 | 245.8399 | 243.23 | 245.66 | 245.66 | -0.65 (-0.26%) | 665,015 |
| 1 Dec 2020 | USD | 245.67 | 247.4 | 244.75 | 246.31 | 246.31 | +2.64 (+1.08%) | 593,011 |
| 30 Nov 2020 | USD | 243.56 | 243.9699 | 239.99 | 243.67 | 243.67 | +0.26 (+0.11%) | 747,801 |
| 27 Nov 2020 | USD | 243.07 | 243.99 | 242.61 | 243.41 | 243.41 | +1.64 (+0.68%) | 303,185 |
| 25 Nov 2020 | USD | 241.01 | 242.15 | 240.5 | 241.77 | 241.77 | +1.36 (+0.57%) | 649,844 |
| 24 Nov 2020 | USD | 238.72 | 240.92 | 237.48 | 240.41 | 240.41 | +2.71 (+1.14%) | 691,204 |
| 23 Nov 2020 | USD | 238.36 | 239.47 | 236.055 | 237.7 | 237.7 | +0.34 (+0.14%) | 801,196 |
| 20 Nov 2020 | USD | 239.31 | 239.49 | 237.3 | 237.36 | 237.36 | -1.77 (-0.74%) | 492,371 |
| 19 Nov 2020 | USD | 236.95 | 239.415 | 236.28 | 239.13 | 239.13 | +1.86 (+0.78%) | 705,850 |
| 18 Nov 2020 | USD | 239.44 | 239.896 | 237.27 | 237.27 | 237.27 | -2.18 (-0.91%) | 835,640 |
| 17 Nov 2020 | USD | 239.71 | 240.3332 | 238.45 | 239.45 | 239.45 | -0.51 (-0.21%) | 757,170 |
| 16 Nov 2020 | USD | 238.8 | 240.2 | 237.72 | 239.96 | 239.96 | +1.77 (+0.74%) | 881,780 |
| 13 Nov 2020 | USD | 237.6 | 238.7 | 235.8 | 238.19 | 238.19 | +1.84 (+0.78%) | 685,804 |
| 12 Nov 2020 | USD | 238 | 239.02 | 235.345 | 236.35 | 236.35 | -1.39 (-0.58%) | 579,527 |
| 11 Nov 2020 | USD | 235.51 | 238.19 | 235.105 | 237.74 | 237.74 | +4.39 (+1.88%) | 700,247 |
| 10 Nov 2020 | USD | 235.02 | 236.11 | 230.9447 | 233.35 | 233.35 | -3.61 (-1.52%) | 1,312,153 |
| 9 Nov 2020 | USD | 247.78 | 247.78 | 236.88 | 236.96 | 236.96 | -3.7 (-1.54%) | 1,539,520 |
| 6 Nov 2020 | USD | 239.56 | 241.34 | 236.92 | 240.66 | 240.66 | +0.56 (+0.23%) | 807,230 |
| 5 Nov 2020 | USD | 239.71 | 240.95 | 238.44 | 240.1 | 240.1 | +5.38 (+2.29%) | 1,096,752 |
| 4 Nov 2020 | USD | 231.685 | 236.59 | 230.89 | 234.72 | 234.72 | +9.17 (+4.07%) | 1,147,580 |
| 3 Nov 2020 | USD | 223.37 | 227.165 | 222.55 | 225.55 | 225.55 | +4.01 (+1.81%) | 894,189 |
| 2 Nov 2020 | USD | 222.58 | 224.339 | 219.2722 | 221.54 | 221.54 | +0.77 (+0.35%) | 809,992 |
| 30 Oct 2020 | USD | 224.1 | 224.86 | 218.28 | 220.77 | 220.77 | -4.74 (-2.10%) | 1,068,637 |
| 29 Oct 2020 | USD | 223.87 | 228.01 | 223.01 | 225.51 | 225.51 | +2.85 (+1.28%) | 859,115 |
| 28 Oct 2020 | USD | 227.8 | 227.8 | 222.4642 | 222.66 | 222.66 | -9 (-3.89%) | 1,129,035 |
| 27 Oct 2020 | USD | 231.1 | 232.28 | 230.2 | 231.66 | 231.66 | +1.36 (+0.59%) | 648,091 |
| 26 Oct 2020 | USD | 232.14 | 234 | 227.4495 | 230.3 | 230.3 | -3.98 (-1.70%) | 796,438 |
| 23 Oct 2020 | USD | 233.91 | 234.28 | 232.0504 | 234.28 | 234.28 | +1.14 (+0.49%) | 552,809 |
| 22 Oct 2020 | USD | 233.66 | 234.358 | 230.44 | 233.14 | 233.14 | -0.18 (-0.08%) | 515,258 |
| 21 Oct 2020 | USD | 233.75 | 235.9 | 233 | 233.32 | 233.32 | -0.29 (-0.12%) | 591,952 |
