| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 233.6 | 236.1 | 232.57 | 233.61 | 233.61 | +0.87 (+0.37%) | 948,609 |
| 19 Oct 2020 | USD | 237.86 | 238.66 | 232.1 | 232.74 | 232.74 | -3.57 (-1.51%) | 667,163 |
| 16 Oct 2020 | USD | 238.65 | 240.0072 | 236.25 | 236.31 | 236.31 | -1.04 (-0.44%) | 609,585 |
| 15 Oct 2020 | USD | 234.85 | 237.86 | 234.29 | 237.35 | 237.35 | -1.11 (-0.47%) | 949,218 |
| 14 Oct 2020 | USD | 241.03 | 241.72 | 237.1595 | 238.46 | 238.46 | -1.95 (-0.81%) | 1,209,408 |
| 13 Oct 2020 | USD | 241.37 | 242.1623 | 239.6101 | 240.41 | 240.41 | -0.3 (-0.12%) | 807,607 |
| 12 Oct 2020 | USD | 238.61 | 242.58 | 237.56 | 240.71 | 240.71 | +5.28 (+2.24%) | 769,889 |
| 9 Oct 2020 | USD | 233.12 | 235.43 | 233.01 | 235.43 | 235.43 | +3.48 (+1.50%) | 981,696 |
| 8 Oct 2020 | USD | 232.45 | 232.5997 | 231.16 | 231.95 | 231.95 | +1.39 (+0.60%) | 543,792 |
| 7 Oct 2020 | USD | 228.91 | 231.1888 | 228.81 | 230.56 | 230.56 | +3.82 (+1.68%) | 725,382 |
| 6 Oct 2020 | USD | 230.43 | 231.6 | 226.08 | 226.74 | 226.74 | -3.85 (-1.67%) | 655,940 |
| 5 Oct 2020 | USD | 227.71 | 230.78 | 227.71 | 230.59 | 230.59 | +4.29 (+1.90%) | 626,102 |
| 2 Oct 2020 | USD | 226.11 | 229.1358 | 225.2 | 226.3 | 226.3 | -4.34 (-1.88%) | 859,869 |
| 1 Oct 2020 | USD | 230.48 | 231.04 | 229.22 | 230.64 | 230.64 | +3.03 (+1.33%) | 681,187 |
| 30 Sep 2020 | USD | 226.56 | 230.06 | 226.28 | 227.61 | 227.61 | +1.45 (+0.64%) | 789,571 |
| 29 Sep 2020 | USD | 226.6 | 227.43 | 225.875 | 226.16 | 226.16 | -0.47 (-0.21%) | 901,113 |
| 28 Sep 2020 | USD | 226.36 | 226.8399 | 224.96 | 226.63 | 226.63 | +3.94 (+1.77%) | 822,277 |
| 25 Sep 2020 | USD | 218.17 | 223.34 | 217.1114 | 222.69 | 222.69 | +4.29 (+1.96%) | 959,955 |
| 24 Sep 2020 | USD | 216.28 | 221.01 | 215.75 | 218.4 | 218.4 | +0.61 (+0.28%) | 978,068 |
| 23 Sep 2020 | USD | 224.16 | 224.21 | 217.3 | 217.79 | 217.79 | -6.23 (-2.78%) | 754,541 |
| 22 Sep 2020 | USD | 222.01 | 224.451 | 219.71 | 224.02 | 224.02 | +3.62 (+1.64%) | 844,732 |
| 21 Sep 2020 | USD | 216.96 | 220.4 | 214.85 | 220.4 | 220.4 | -0.04 (-0.02%) | 1,492,207 |
| 18 Sep 2020 | USD | 224.44 | 224.44 | 217.66 | 220.44 | 220.44 | -2.72 (-1.22%) | 897,590 |
| 17 Sep 2020 | USD | 221.3 | 224.605 | 220.7778 | 223.16 | 223.16 | -3 (-1.33%) | 862,152 |
| 16 Sep 2020 | USD | 229.69 | 230.07 | 226.01 | 226.16 | 226.16 | -2.65 (-1.16%) | 809,144 |
| 15 Sep 2020 | USD | 228.97 | 229.9096 | 227.65 | 228.81 | 228.81 | +2.67 (+1.18%) | 855,058 |
| 14 Sep 2020 | USD | 225.55 | 227.75 | 224.88 | 226.14 | 226.14 | +3.55 (+1.59%) | 788,866 |
| 11 Sep 2020 | USD | 225.27 | 225.7842 | 219.93 | 222.59 | 222.59 | -0.84 (-0.38%) | 1,020,153 |
| 10 Sep 2020 | USD | 230 | 230.9 | 222.53 | 223.43 | 223.43 | -4.3 (-1.89%) | 1,111,740 |
| 9 Sep 2020 | USD | 225.78 | 229.47 | 224.17 | 227.73 | 227.73 | +6.12 (+2.76%) | 1,229,191 |
