Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +0.4 (+0.60%) | 0 |
22 Feb 2024 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -0.53 (-0.79%) | 0 |
21 Feb 2024 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | +0.84 (+1.26%) | 0 |
20 Feb 2024 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.06 (-0.09%) | 0 |
16 Feb 2024 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.07 (-0.11%) | 0 |
15 Feb 2024 | USD | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | +1.15 (+1.76%) | 0 |
14 Feb 2024 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | +0.38 (+0.58%) | 0 |
13 Feb 2024 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -1.17 (-1.77%) | 0 |
12 Feb 2024 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | +0.78 (+1.19%) | 0 |
9 Feb 2024 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | +0.3 (+0.46%) | 0 |
8 Feb 2024 | USD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.41 (-0.63%) | 0 |
7 Feb 2024 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | +0.04 (+0.06%) | 0 |
6 Feb 2024 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | +0.25 (+0.38%) | 0 |
5 Feb 2024 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | -1.4 (-2.10%) | 0 |
2 Feb 2024 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -1.15 (-1.69%) | 0 |
1 Feb 2024 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +1.33 (+2.00%) | 0 |
31 Jan 2024 | USD | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.22 (-0.33%) | 0 |
30 Jan 2024 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.05 (-0.07%) | 0 |
29 Jan 2024 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | +0.45 (+0.68%) | 0 |
26 Jan 2024 | USD | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | +0.17 (+0.26%) | 0 |
25 Jan 2024 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | +1.17 (+1.80%) | 0 |
24 Jan 2024 | USD | 65 | 65 | 65 | 65 | 65 | -0.97 (-1.47%) | 0 |
23 Jan 2024 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | +0.15 (+0.23%) | 0 |
22 Jan 2024 | USD | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.24 (-0.36%) | 0 |
19 Jan 2024 | USD | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.05 (-0.08%) | 0 |
18 Jan 2024 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.68 (-1.02%) | 0 |
17 Jan 2024 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.98 (-1.45%) | 0 |
16 Jan 2024 | USD | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.8 (-1.17%) | 0 |
12 Jan 2024 | USD | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | +0.38 (+0.56%) | 0 |
11 Jan 2024 | USD | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.61 (-2.31%) | 0 |