Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
GBP |
34.275 |
34.5618 |
34.175 |
34.535 |
34.535 |
+0.085 (+0.25%)
|
198,868 |
| 18 Apr 2024 |
GBP |
34.47 |
34.552 |
34.315 |
34.45 |
34.45 |
+0.145 (+0.42%)
|
225,819 |
| 17 Apr 2024 |
GBP |
34.105 |
34.4991 |
34.08 |
34.305 |
34.305 |
+0.1 (+0.29%)
|
162,039 |
| 16 Apr 2024 |
GBP |
34.33 |
34.425 |
34.075 |
34.205 |
34.205 |
-0.605 (-1.74%)
|
570,243 |
| 15 Apr 2024 |
GBP |
34.83 |
35.023 |
34.755 |
34.81 |
34.81 |
-0.14 (-0.40%)
|
155,725 |
| 12 Apr 2024 |
GBP |
34.83 |
35.17 |
34.83 |
34.95 |
34.95 |
+0.31 (+0.89%)
|
310,369 |
| 11 Apr 2024 |
GBP |
34.725 |
34.8559 |
34.483 |
34.64 |
34.64 |
-0.095 (-0.27%)
|
185,833 |
| 10 Apr 2024 |
GBP |
34.825 |
34.925 |
34.555 |
34.735 |
34.735 |
+0.105 (+0.30%)
|
352,007 |
| 9 Apr 2024 |
GBP |
34.625 |
34.758 |
34.545 |
34.63 |
34.63 |
-0.03 (-0.09%)
|
126,180 |
| 8 Apr 2024 |
GBP |
34.54 |
34.715 |
34.45 |
34.66 |
34.66 |
+0.13 (+0.38%)
|
180,485 |
| 5 Apr 2024 |
GBP |
34.45 |
34.56 |
34.43 |
34.53 |
34.53 |
-0.285 (-0.82%)
|
123,395 |
| 4 Apr 2024 |
GBP |
34.695 |
34.8885 |
34.65 |
34.815 |
34.815 |
+0.185 (+0.53%)
|
83,984 |
| 3 Apr 2024 |
GBP |
34.5 |
34.64 |
34.4 |
34.63 |
34.63 |
-0.04 (-0.12%)
|
195,956 |
| 2 Apr 2024 |
GBP |
34.845 |
35 |
34.593 |
34.67 |
34.67 |
-0.035 (-0.10%)
|
358,687 |
| 28 Mar 2024 |
GBP |
34.75 |
34.81 |
34.62 |
34.705 |
34.705 |
+0.08 (+0.23%)
|
1,365,968 |
| 27 Mar 2024 |
GBP |
34.59 |
34.635 |
34.433 |
34.625 |
34.625 |
+0.02 (+0.06%)
|
386,666 |
| 26 Mar 2024 |
GBP |
34.425 |
34.605 |
34.41 |
34.605 |
34.605 |
+0.07 (+0.20%)
|
661,685 |
| 25 Mar 2024 |
GBP |
34.56 |
34.64 |
34.4 |
34.535 |
34.535 |
-0.06 (-0.17%)
|
125,587 |
| 22 Mar 2024 |
GBP |
34.43 |
34.725 |
34.395 |
34.595 |
34.595 |
+0.24 (+0.70%)
|
769,032 |
| 21 Mar 2024 |
GBP |
34.015 |
34.4575 |
34.015 |
34.355 |
34.355 |
+0.625 (+1.85%)
|
1,192,972 |
| 20 Mar 2024 |
GBP |
33.695 |
33.77 |
33.611 |
33.73 |
33.73 |
+0.018 (+0.05%)
|
146,493 |
| 19 Mar 2024 |
GBP |
33.675 |
33.72 |
33.5465 |
33.7125 |
33.7125 |
+0.062 (+0.19%)
|
162,823 |
| 18 Mar 2024 |
GBP |
33.685 |
33.7767 |
33.615 |
33.65 |
33.65 |
-0.02 (-0.06%)
|
42,557 |
| 15 Mar 2024 |
GBP |
33.765 |
33.835 |
33.67 |
33.67 |
33.67 |
-0.08 (-0.24%)
|
130,773 |
| 14 Mar 2024 |
GBP |
33.745 |
33.93 |
33.63 |
33.75 |
33.75 |
-0.335 (-0.98%)
|
132,271 |
| 13 Mar 2024 |
GBP |
34.015 |
34.128 |
33.91 |
34.085 |
34.085 |
+0.13 (+0.38%)
|
159,706 |
| 12 Mar 2024 |
GBP |
33.87 |
34.03 |
33.825 |
33.955 |
33.955 |
+0.355 (+1.06%)
|
205,211 |
| 11 Mar 2024 |
GBP |
33.46 |
33.605 |
33.365 |
33.6 |
33.6 |
+0.025 (+0.07%)
|
222,656 |
| 8 Mar 2024 |
GBP |
33.74 |
33.74 |
33.5 |
33.575 |
33.575 |
-0.15 (-0.44%)
|
164,188 |
| 7 Mar 2024 |
GBP |
33.565 |
33.795 |
33.505 |
33.725 |
33.725 |
+0.21 (+0.63%)
|
146,463 |
