1 Followers LSE:VUKE - Vanguard Funds Public Limited Company - Vanguard FTSE 100 UCITS ETF Vanguard Funds Public Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 GBX 31.275 30.785 31.01 31.06 31.06 -0.265 (-0.85%) 748,383
29 Nov 2021 GBX 31.525 31.1934 31.38 31.325 31.325 +0.315 (+1.02%) 918,527
26 Nov 2021 GBX 31.385 30.9867 31.185 31.01 31.01 -1.130 (-3.52%) 1,559,113
25 Nov 2021 GBX 32.16 32.0466 32.095 32.14 32.14 +0.125 (+0.39%) 265,511
24 Nov 2021 GBX 32.1134 31.8324 31.945 32.015 32.015 +0.100 (+0.31%) 357,724
23 Nov 2021 GBX 32.045 31.6516 31.75 31.915 31.915 +0.025 (+0.08%) 665,879
22 Nov 2021 GBX 31.96 31.67 31.85 31.89 31.89 +0.135 (+0.43%) 342,701
19 Nov 2021 GBX 32.02 31.6266 31.975 31.755 31.755 -0.125 (-0.39%) 326,887
18 Nov 2021 GBX 32.0 31.815 31.955 31.88 31.88 -0.135 (-0.42%) 442,308
17 Nov 2021 GBX 32.1476 32.0 32.075 32.015 32.015 -0.165 (-0.51%) 186,718
16 Nov 2021 GBX 32.3534 32.15 32.26 32.18 32.18 -0.085 (-0.26%) 411,200
15 Nov 2021 GBX 32.325 32.175 32.185 32.265 32.265 +0.010 (+0.03%) 499,229
12 Nov 2021 GBX 32.3515 32.22 32.34 32.255 32.255 -0.140 (-0.43%) 641,938
11 Nov 2021 GBX 32.445 32.15 32.2 32.395 32.395 +0.235 (+0.73%) 326,135
10 Nov 2021 GBX 32.16 31.87 31.87 32.16 32.16 +0.260 (+0.82%) 501,189
9 Nov 2021 GBX 32.07 31.8714 31.94 31.9 31.9 -0.120 (-0.37%) 489,219
8 Nov 2021 GBX 32.0732 31.975 32.015 32.02 32.02 +0.005 (+0.02%) 397,088
5 Nov 2021 GBX 32.135 31.855 31.86 32.015 32.015 +0.090 (+0.28%) 293,473
4 Nov 2021 GBX 31.975 31.77 31.895 31.925 31.925 +0.160 (+0.50%) 674,443
3 Nov 2021 GBX 31.8738 31.705 31.82 31.765 31.765 -0.115 (-0.36%) 498,158
2 Nov 2021 GBX 31.9184 31.73 31.86 31.88 31.88 -0.050 (-0.16%) 639,456
1 Nov 2021 GBX 32.0 31.7835 31.85 31.93 31.93 +0.215 (+0.68%) 486,213
29 Oct 2021 GBX 31.7528 31.505 31.59 31.715 31.715 -0.050 (-0.16%) 252,037
28 Oct 2021 GBX 31.79 31.6186 31.695 31.765 31.765 +0.010 (+0.03%) 784,110
27 Oct 2021 GBX 31.8642 31.7213 31.79 31.755 31.755 -0.100 (-0.31%) 1,075,702
26 Oct 2021 GBX 31.875 31.6563 31.665 31.855 31.855 +0.250 (+0.79%) 795,562
25 Oct 2021 GBX 31.715 31.59 31.655 31.605 31.605 +0.070 (+0.22%) 775,916
22 Oct 2021 GBX 31.665 31.48 31.51 31.535 31.535 +0.055 (+0.17%) 430,371
21 Oct 2021 GBX 31.545 31.4218 31.43 31.48 31.48 -0.120 (-0.38%) 457,603
20 Oct 2021 GBX 31.635 31.495 31.55 31.6 31.6 +0.005 (+0.02%) 452,135