2 Followers LSE:VUKE - Vanguard FTSE 100 UCITS GBP Inc Vanguard FTSE 100 UCITS GBP In
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 GBP 32.795 32.985 32.73 32.88 32.88 +0.235 (+0.72%) 139,799
13 Feb 2024 GBP 32.905 32.98 32.56 32.645 32.645 -0.285 (-0.87%) 247,498
12 Feb 2024 GBP 32.94 32.995 32.831 32.93 32.93 +0.02 (+0.06%) 103,518
9 Feb 2024 GBP 33.005 33.065 32.845 32.91 32.91 -0.1 (-0.30%) 79,766
8 Feb 2024 GBP 33.205 33.2658 32.9975 33.01 33.01 -0.155 (-0.47%) 142,424
7 Feb 2024 GBP 33.405 33.455 33.14 33.165 33.165 -0.24 (-0.72%) 105,787
6 Feb 2024 GBP 33.32 33.435 33.172 33.405 33.405 +0.325 (+0.98%) 206,852
5 Feb 2024 GBP 33.17 33.325 33.02 33.08 33.08 -0.01 (-0.03%) 412,794
2 Feb 2024 GBP 33.35 33.35 33.07 33.09 33.09 -0.04 (-0.12%) 455,141
1 Feb 2024 GBP 33.145 33.355 33.07 33.13 33.13 -0.045 (-0.14%) 63,812
31 Jan 2024 GBP 33.335 33.415 33.175 33.175 33.175 -0.16 (-0.48%) 188,245
30 Jan 2024 GBP 33.27 33.41 33.21 33.335 33.335 +0.155 (+0.47%) 268,674
29 Jan 2024 GBP 33.17 33.32 33.17 33.18 33.18 -0.015 (-0.05%) 185,500
26 Jan 2024 GBP 32.9 33.265 32.9 33.195 33.195 +0.465 (+1.42%) 273,679
25 Jan 2024 GBP 32.695 32.7935 32.62 32.73 32.73 +0.01 (+0.03%) 262,933
24 Jan 2024 GBP 32.735 32.785 32.58 32.72 32.72 +0.19 (+0.58%) 283,650
23 Jan 2024 GBP 32.685 32.74 32.4542 32.53 32.53 -0.015 (-0.05%) 126,016
22 Jan 2024 GBP 32.55 32.62 32.415 32.545 32.545 +0.105 (+0.32%) 164,140
19 Jan 2024 GBP 32.595 32.685 32.3865 32.44 32.44 +0.01 (+0.03%) 84,541
18 Jan 2024 GBP 32.33 32.4698 32.32 32.43 32.43 +0.06 (+0.19%) 144,315
17 Jan 2024 GBP 32.475 32.48 32.175 32.37 32.37 -0.455 (-1.39%) 301,433
16 Jan 2024 GBP 32.855 32.935 32.72 32.825 32.825 -0.165 (-0.50%) 188,523
15 Jan 2024 GBP 33.155 33.22 32.926 32.99 32.99 -0.14 (-0.42%) 226,442
12 Jan 2024 GBP 33.095 33.275 33.06 33.13 33.13 +0.18 (+0.55%) 237,793
11 Jan 2024 GBP 33.4 33.45 32.95 32.95 32.95 -0.295 (-0.89%) 127,883
10 Jan 2024 GBP 33.34 33.38 33.23 33.245 33.245 -0.135 (-0.40%) 216,557
9 Jan 2024 GBP 33.51 33.5265 33.36 33.38 33.38 -0.045 (-0.13%) 122,750
8 Jan 2024 GBP 33.265 33.425 33.1802 33.425 33.425 +0.025 (+0.07%) 73,322
5 Jan 2024 GBP 33.345 33.473 33.205 33.4 33.4 -0.135 (-0.40%) 236,139
4 Jan 2024 GBP 33.425 33.58 33.36 33.535 33.535 +0.145 (+0.43%) 90,912



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms