Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2023 |
GBP |
32.93 |
33.145 |
32.825 |
33.01 |
33.01 |
+0.158 (+0.48%)
|
229,449 |
| 7 Dec 2023 |
GBP |
32.75 |
32.965 |
32.685 |
32.8525 |
32.8525 |
+0.003 (+0.01%)
|
98,795 |
| 6 Dec 2023 |
GBP |
32.82 |
32.965 |
32.725 |
32.85 |
32.85 |
+0.122 (+0.37%)
|
82,487 |
| 5 Dec 2023 |
GBP |
32.635 |
32.7661 |
32.6 |
32.7275 |
32.7275 |
-0.083 (-0.25%)
|
151,594 |
| 4 Dec 2023 |
GBP |
32.69 |
32.92 |
32.675 |
32.81 |
32.81 |
-0.105 (-0.32%)
|
190,465 |
| 1 Dec 2023 |
GBP |
32.715 |
32.95 |
32.68 |
32.915 |
32.915 |
+0.36 (+1.11%)
|
157,678 |
| 30 Nov 2023 |
GBP |
32.475 |
32.77 |
32.275 |
32.555 |
32.555 |
+0.115 (+0.35%)
|
164,831 |
| 29 Nov 2023 |
GBP |
32.46 |
32.575 |
32.37 |
32.44 |
32.44 |
-0.135 (-0.41%)
|
200,818 |
| 28 Nov 2023 |
GBP |
32.49 |
32.595 |
32.3452 |
32.575 |
32.575 |
-0.033 (-0.10%)
|
46,802 |
| 27 Nov 2023 |
GBP |
32.665 |
32.685 |
32.55 |
32.6075 |
32.6075 |
-0.122 (-0.37%)
|
213,684 |
| 24 Nov 2023 |
GBP |
32.625 |
32.745 |
32.55 |
32.73 |
32.73 |
+0.035 (+0.11%)
|
187,580 |
| 23 Nov 2023 |
GBP |
32.66 |
32.75 |
32.55 |
32.695 |
32.695 |
+0.11 (+0.34%)
|
179,929 |
| 22 Nov 2023 |
GBP |
32.77 |
32.775 |
32.5256 |
32.585 |
32.585 |
-0.065 (-0.20%)
|
197,699 |
| 21 Nov 2023 |
GBP |
32.675 |
32.715 |
32.505 |
32.65 |
32.65 |
-0.08 (-0.24%)
|
126,177 |
| 20 Nov 2023 |
GBP |
32.68 |
32.7515 |
32.6 |
32.73 |
32.73 |
-0.04 (-0.12%)
|
326,215 |
| 17 Nov 2023 |
GBP |
32.49 |
32.77 |
32.45 |
32.77 |
32.77 |
+0.415 (+1.28%)
|
156,151 |
| 16 Nov 2023 |
GBP |
32.615 |
32.7 |
32.3415 |
32.355 |
32.355 |
-0.26 (-0.80%)
|
473,287 |
| 15 Nov 2023 |
GBP |
32.655 |
32.85 |
32.575 |
32.615 |
32.615 |
+0.185 (+0.57%)
|
2,890,461 |
| 14 Nov 2023 |
GBP |
32.395 |
32.515 |
32.21 |
32.43 |
32.43 |
+0.055 (+0.17%)
|
244,325 |
| 13 Nov 2023 |
GBP |
32.23 |
32.375 |
32.195 |
32.375 |
32.375 |
+0.26 (+0.81%)
|
129,762 |
| 10 Nov 2023 |
GBP |
32.34 |
32.35 |
31.9295 |
32.115 |
32.115 |
-0.41 (-1.26%)
|
451,284 |
| 9 Nov 2023 |
GBP |
32.295 |
32.55 |
32.13 |
32.525 |
32.525 |
+0.29 (+0.90%)
|
198,685 |
| 8 Nov 2023 |
GBP |
32.155 |
32.395 |
32.147 |
32.235 |
32.235 |
-0.035 (-0.11%)
|
88,424 |
| 7 Nov 2023 |
GBP |
32.23 |
32.355 |
32.214 |
32.27 |
32.27 |
-0.04 (-0.12%)
|
64,393 |
| 6 Nov 2023 |
GBP |
32.345 |
32.426 |
32.235 |
32.31 |
32.31 |
+0.035 (+0.11%)
|
84,835 |
| 3 Nov 2023 |
GBP |
32.565 |
32.655 |
32.2195 |
32.275 |
32.275 |
-0.165 (-0.51%)
|
241,388 |
| 2 Nov 2023 |
GBP |
32.185 |
32.53 |
32.16 |
32.44 |
32.44 |
+0.47 (+1.47%)
|
235,179 |
| 1 Nov 2023 |
GBP |
31.975 |
32.155 |
31.8023 |
31.97 |
31.97 |
+0.09 (+0.28%)
|
732,946 |
| 31 Oct 2023 |
GBP |
31.955 |
32.115 |
31.825 |
31.88 |
31.88 |
-0.035 (-0.11%)
|
123,651 |
| 30 Oct 2023 |
GBP |
31.78 |
32.045 |
31.78 |
31.915 |
31.915 |
+0.195 (+0.61%)
|
255,738 |
