Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
GBP |
32.08 |
32.235 |
31.8885 |
32.15 |
32.15 |
+0.035 (+0.11%)
|
137,305 |
| 23 Oct 2023 |
GBP |
32.19 |
32.215 |
31.9533 |
32.115 |
32.115 |
-0.11 (-0.34%)
|
185,430 |
| 20 Oct 2023 |
GBP |
32.53 |
32.615 |
32.19 |
32.225 |
32.225 |
-0.455 (-1.39%)
|
182,033 |
| 19 Oct 2023 |
GBP |
32.845 |
32.845 |
32.5985 |
32.68 |
32.68 |
-0.335 (-1.01%)
|
200,570 |
| 18 Oct 2023 |
GBP |
33.375 |
33.428 |
32.98 |
33.015 |
33.015 |
-0.375 (-1.12%)
|
160,224 |
| 17 Oct 2023 |
GBP |
33.155 |
33.435 |
33.155 |
33.39 |
33.39 |
+0.18 (+0.54%)
|
108,599 |
| 16 Oct 2023 |
GBP |
33.215 |
33.29 |
32.9985 |
33.21 |
33.21 |
+0.12 (+0.36%)
|
182,326 |
| 13 Oct 2023 |
GBP |
33.275 |
33.3222 |
33.035 |
33.09 |
33.09 |
-0.195 (-0.59%)
|
95,062 |
| 12 Oct 2023 |
GBP |
33.335 |
33.465 |
33.2389 |
33.285 |
33.285 |
+0.12 (+0.36%)
|
126,393 |
| 11 Oct 2023 |
GBP |
33.15 |
33.291 |
33.105 |
33.165 |
33.165 |
-0.035 (-0.11%)
|
114,237 |
| 10 Oct 2023 |
GBP |
32.865 |
33.235 |
32.8379 |
33.2 |
33.2 |
+0.603 (+1.85%)
|
261,863 |
| 9 Oct 2023 |
GBP |
32.625 |
32.81 |
32.525 |
32.5975 |
32.5975 |
+0.003 (+0.01%)
|
244,038 |
| 6 Oct 2023 |
GBP |
32.52 |
32.615 |
32.2973 |
32.595 |
32.595 |
+0.175 (+0.54%)
|
129,959 |
| 5 Oct 2023 |
GBP |
32.29 |
32.56 |
32.2327 |
32.42 |
32.42 |
+0.175 (+0.54%)
|
424,765 |
| 4 Oct 2023 |
GBP |
32.39 |
32.595 |
32.1372 |
32.245 |
32.245 |
-0.27 (-0.83%)
|
171,782 |
| 3 Oct 2023 |
GBP |
32.62 |
32.845 |
32.4886 |
32.515 |
32.515 |
-0.16 (-0.49%)
|
111,452 |
| 2 Oct 2023 |
GBP |
33.175 |
33.21 |
32.36 |
32.675 |
32.675 |
-0.45 (-1.36%)
|
386,051 |
| 29 Sep 2023 |
GBP |
33.205 |
33.4 |
33.115 |
33.125 |
33.125 |
+0.04 (+0.12%)
|
278,961 |
| 28 Sep 2023 |
GBP |
32.995 |
33.1 |
32.735 |
33.085 |
33.085 |
+0.065 (+0.20%)
|
170,010 |
| 27 Sep 2023 |
GBP |
33.135 |
33.24 |
32.935 |
33.02 |
33.02 |
-0.11 (-0.33%)
|
86,027 |
| 26 Sep 2023 |
GBP |
33.03 |
33.2718 |
33 |
33.13 |
33.13 |
-0.04 (-0.12%)
|
109,097 |
| 25 Sep 2023 |
GBP |
33.265 |
33.38 |
32.9572 |
33.17 |
33.17 |
-0.19 (-0.57%)
|
154,070 |
| 22 Sep 2023 |
GBP |
33.24 |
33.6 |
33.165 |
33.36 |
33.36 |
-0.005 (-0.01%)
|
63,844 |
| 21 Sep 2023 |
GBP |
33.36 |
33.65 |
33.33 |
33.365 |
33.365 |
-0.22 (-0.66%)
|
193,135 |
| 20 Sep 2023 |
GBP |
33.39 |
33.635 |
33.36 |
33.585 |
33.585 |
+0.305 (+0.92%)
|
180,082 |
| 19 Sep 2023 |
GBP |
33.225 |
33.38 |
33.21 |
33.28 |
33.28 |
+0.005 (+0.02%)
|
70,957 |
| 18 Sep 2023 |
GBP |
33.505 |
33.5324 |
33.21 |
33.275 |
33.275 |
-0.225 (-0.67%)
|
127,626 |
| 15 Sep 2023 |
GBP |
33.5 |
33.705 |
33.5 |
33.5 |
33.5 |
+0.155 (+0.46%)
|
506,462 |
| 14 Sep 2023 |
GBP |
32.69 |
33.4014 |
32.685 |
33.345 |
33.345 |
+0.28 (+0.85%)
|
335,675 |
| 13 Sep 2023 |
GBP |
33.08 |
33.1521 |
32.92 |
33.065 |
33.065 |
-0.03 (-0.09%)
|
132,691 |
