2 Followers LSE:VUKE - Vanguard FTSE 100 UCITS GBP Inc Vanguard FTSE 100 UCITS GBP In
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBP 34.59 34.635 34.433 34.625 34.625 +0.02 (+0.06%) 386,769
26 Mar 2024 GBP 34.425 34.605 34.41 34.605 34.605 +0.07 (+0.20%) 661,685
25 Mar 2024 GBP 34.56 34.64 34.4 34.535 34.535 -0.06 (-0.17%) 125,587
22 Mar 2024 GBP 34.43 34.725 34.395 34.595 34.595 +0.24 (+0.70%) 769,032
21 Mar 2024 GBP 34.015 34.4575 34.015 34.355 34.355 +0.625 (+1.85%) 1,192,972
20 Mar 2024 GBP 33.695 33.77 33.611 33.73 33.73 +0.018 (+0.05%) 146,493
19 Mar 2024 GBP 33.675 33.72 33.5465 33.7125 33.7125 +0.062 (+0.19%) 162,823
18 Mar 2024 GBP 33.685 33.7767 33.615 33.65 33.65 -0.02 (-0.06%) 42,557
15 Mar 2024 GBP 33.765 33.835 33.67 33.67 33.67 -0.08 (-0.24%) 130,773
14 Mar 2024 GBP 33.745 33.93 33.63 33.75 33.75 -0.335 (-0.98%) 132,271
13 Mar 2024 GBP 34.015 34.128 33.91 34.085 34.085 +0.13 (+0.38%) 159,706
12 Mar 2024 GBP 33.87 34.03 33.825 33.955 33.955 +0.355 (+1.06%) 205,211
11 Mar 2024 GBP 33.46 33.605 33.365 33.6 33.6 +0.025 (+0.07%) 222,656
8 Mar 2024 GBP 33.74 33.74 33.5 33.575 33.575 -0.15 (-0.44%) 164,188
7 Mar 2024 GBP 33.565 33.795 33.505 33.725 33.725 +0.21 (+0.63%) 146,463
6 Mar 2024 GBP 33.375 33.63 33.355 33.515 33.515 +0.13 (+0.39%) 430,201
5 Mar 2024 GBP 33.225 33.425 33.1715 33.385 33.385 +0.03 (+0.09%) 315,615
4 Mar 2024 GBP 33.52 33.545 33.28 33.355 33.355 -0.205 (-0.61%) 226,284
1 Mar 2024 GBP 33.49 33.605 33.375 33.56 33.56 +0.235 (+0.71%) 290,929
29 Feb 2024 GBP 33.34 33.514 33.311 33.325 33.325 +0.07 (+0.21%) 321,530
28 Feb 2024 GBP 33.455 33.49 33.23 33.255 33.255 -0.27 (-0.81%) 242,160
27 Feb 2024 GBP 33.535 33.585 33.47 33.525 33.525 -0.01 (-0.03%) 85,823
26 Feb 2024 GBP 33.575 33.64 33.49 33.535 33.535 -0.09 (-0.27%) 243,693
23 Feb 2024 GBP 33.61 33.6735 33.475 33.625 33.625 +0.1 (+0.30%) 171,037
22 Feb 2024 GBP 33.595 33.65 33.32 33.525 33.525 +0.145 (+0.43%) 151,518
21 Feb 2024 GBP 33.525 33.55 33.295 33.38 33.38 -0.255 (-0.76%) 137,276
20 Feb 2024 GBP 33.6 33.7835 33.595 33.635 33.635 -0.065 (-0.19%) 81,641
19 Feb 2024 GBP 33.545 33.715 33.545 33.7 33.7 +0.075 (+0.22%) 232,804
16 Feb 2024 GBP 33.265 33.657 33.245 33.625 33.625 +0.55 (+1.66%) 628,065
15 Feb 2024 GBP 33.055 33.1453 32.915 33.075 33.075 +0.195 (+0.59%) 149,997



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms