2 Followers LSE:VUKE - Vanguard FTSE 100 UCITS GBP Inc Vanguard FTSE 100 UCITS GBP In
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 GBP 33.505 33.66 33.23 33.39 33.39 -0.16 (-0.48%) 149,242
2 Jan 2024 GBP 33.525 33.805 33.4065 33.55 33.55 -0.045 (-0.13%) 225,734
29 Dec 2023 GBP 33.615 33.675 33.52 33.595 33.595 +0.045 (+0.13%) 53,155
28 Dec 2023 GBP 33.635 33.745 33.4947 33.55 33.55 +0.005 (+0.01%) 288,165
27 Dec 2023 GBP 33.425 33.7 33.41 33.545 33.545 +0.08 (+0.24%) 487,799
22 Dec 2023 GBP 33.28 33.515 33.28 33.465 33.465 +0.045 (+0.13%) 95,417
21 Dec 2023 GBP 33.395 33.515 33.3219 33.42 33.42 -0.095 (-0.28%) 210,597
20 Dec 2023 GBP 33.52 33.7 33.32 33.515 33.515 +0.365 (+1.10%) 257,596
19 Dec 2023 GBP 33.065 33.18 33.01 33.15 33.15 +0.105 (+0.32%) 152,586
18 Dec 2023 GBP 32.845 33.13 32.82 33.045 33.045 +0.15 (+0.46%) 76,458
15 Dec 2023 GBP 33.265 33.33 32.8748 32.895 32.895 -0.315 (-0.95%) 283,534
14 Dec 2023 GBP 33.325 33.53 33.0393 33.21 33.21 +0.24 (+0.73%) 585,080
13 Dec 2023 GBP 32.995 33.1475 32.97 32.97 32.97 -0.01 (-0.03%) 357,333
12 Dec 2023 GBP 33.05 33.25 32.96 32.98 32.98 +0.005 (+0.02%) 139,279
11 Dec 2023 GBP 32.98 33.035 32.75 32.975 32.975 -0.035 (-0.11%) 193,285
8 Dec 2023 GBP 32.93 33.145 32.825 33.01 33.01 +0.158 (+0.48%) 229,449
7 Dec 2023 GBP 32.75 32.965 32.685 32.8525 32.8525 +0.003 (+0.01%) 98,795
6 Dec 2023 GBP 32.82 32.965 32.725 32.85 32.85 +0.122 (+0.37%) 82,487
5 Dec 2023 GBP 32.635 32.7661 32.6 32.7275 32.7275 -0.083 (-0.25%) 151,594
4 Dec 2023 GBP 32.69 32.92 32.675 32.81 32.81 -0.105 (-0.32%) 190,465
1 Dec 2023 GBP 32.715 32.95 32.68 32.915 32.915 +0.36 (+1.11%) 157,678
30 Nov 2023 GBP 32.475 32.77 32.275 32.555 32.555 +0.115 (+0.35%) 164,831
29 Nov 2023 GBP 32.46 32.575 32.37 32.44 32.44 -0.135 (-0.41%) 200,818
28 Nov 2023 GBP 32.49 32.595 32.3452 32.575 32.575 -0.033 (-0.10%) 46,802
27 Nov 2023 GBP 32.665 32.685 32.55 32.6075 32.6075 -0.122 (-0.37%) 213,684
24 Nov 2023 GBP 32.625 32.745 32.55 32.73 32.73 +0.035 (+0.11%) 187,580
23 Nov 2023 GBP 32.66 32.75 32.55 32.695 32.695 +0.11 (+0.34%) 179,929
22 Nov 2023 GBP 32.77 32.775 32.5256 32.585 32.585 -0.065 (-0.20%) 197,699
21 Nov 2023 GBP 32.675 32.715 32.505 32.65 32.65 -0.08 (-0.24%) 126,177
20 Nov 2023 GBP 32.68 32.7515 32.6 32.73 32.73 -0.04 (-0.12%) 326,215



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms