2 Followers LSE:VUKE - Vanguard FTSE 100 UCITS GBP Inc Vanguard FTSE 100 UCITS GBP In
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 GBP 32.68 32.7515 32.6 32.73 32.73 -0.04 (-0.12%) 326,215
17 Nov 2023 GBP 32.49 32.77 32.45 32.77 32.77 +0.415 (+1.28%) 156,151
16 Nov 2023 GBP 32.615 32.7 32.3415 32.355 32.355 -0.26 (-0.80%) 473,287
15 Nov 2023 GBP 32.655 32.85 32.575 32.615 32.615 +0.185 (+0.57%) 2,890,461
14 Nov 2023 GBP 32.395 32.515 32.21 32.43 32.43 +0.055 (+0.17%) 244,325
13 Nov 2023 GBP 32.23 32.375 32.195 32.375 32.375 +0.26 (+0.81%) 129,762
10 Nov 2023 GBP 32.34 32.35 31.9295 32.115 32.115 -0.41 (-1.26%) 451,284
9 Nov 2023 GBP 32.295 32.55 32.13 32.525 32.525 +0.29 (+0.90%) 198,685
8 Nov 2023 GBP 32.155 32.395 32.147 32.235 32.235 -0.035 (-0.11%) 88,424
7 Nov 2023 GBP 32.23 32.355 32.214 32.27 32.27 -0.04 (-0.12%) 64,393
6 Nov 2023 GBP 32.345 32.426 32.235 32.31 32.31 +0.035 (+0.11%) 84,835
3 Nov 2023 GBP 32.565 32.655 32.2195 32.275 32.275 -0.165 (-0.51%) 241,388
2 Nov 2023 GBP 32.185 32.53 32.16 32.44 32.44 +0.47 (+1.47%) 235,179
1 Nov 2023 GBP 31.975 32.155 31.8023 31.97 31.97 +0.09 (+0.28%) 732,946
31 Oct 2023 GBP 31.955 32.115 31.825 31.88 31.88 -0.035 (-0.11%) 123,651
30 Oct 2023 GBP 31.78 32.045 31.78 31.915 31.915 +0.195 (+0.61%) 255,738
27 Oct 2023 GBP 32.005 32.135 31.675 31.72 31.72 -0.29 (-0.91%) 364,835
26 Oct 2023 GBP 32.145 32.2 31.96 32.01 32.01 -0.26 (-0.81%) 150,313
25 Oct 2023 GBP 32.14 32.33 32.07 32.27 32.27 +0.12 (+0.37%) 81,912
24 Oct 2023 GBP 32.08 32.235 31.8885 32.15 32.15 +0.035 (+0.11%) 137,305
23 Oct 2023 GBP 32.19 32.215 31.9533 32.115 32.115 -0.11 (-0.34%) 185,430
20 Oct 2023 GBP 32.53 32.615 32.19 32.225 32.225 -0.455 (-1.39%) 182,033
19 Oct 2023 GBP 32.845 32.845 32.5985 32.68 32.68 -0.335 (-1.01%) 200,570
18 Oct 2023 GBP 33.375 33.428 32.98 33.015 33.015 -0.375 (-1.12%) 160,224
17 Oct 2023 GBP 33.155 33.435 33.155 33.39 33.39 +0.18 (+0.54%) 108,599
16 Oct 2023 GBP 33.215 33.29 32.9985 33.21 33.21 +0.12 (+0.36%) 182,326
13 Oct 2023 GBP 33.275 33.3222 33.035 33.09 33.09 -0.195 (-0.59%) 95,062
12 Oct 2023 GBP 33.335 33.465 33.2389 33.285 33.285 +0.12 (+0.36%) 126,393
11 Oct 2023 GBP 33.15 33.291 33.105 33.165 33.165 -0.035 (-0.11%) 114,237
10 Oct 2023 GBP 32.865 33.235 32.8379 33.2 33.2 +0.603 (+1.85%) 261,863



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms