Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2013 |
GBP |
31.34 |
31.5795 |
31.281 |
31.32 |
31.32 |
-0.028 (-0.09%)
|
325,293 |
| 31 Oct 2013 |
GBP |
31.47 |
31.505 |
31.31 |
31.3475 |
31.3475 |
-0.21 (-0.67%)
|
150,778 |
| 30 Oct 2013 |
GBP |
31.735 |
31.7655 |
31.52 |
31.5575 |
31.5575 |
-0.018 (-0.06%)
|
376,650 |
| 29 Oct 2013 |
GBP |
31.505 |
31.575 |
31.39 |
31.575 |
31.575 |
+0.225 (+0.72%)
|
128,130 |
| 28 Oct 2013 |
GBP |
31.375 |
31.409 |
31.24 |
31.35 |
31.35 |
+0.052 (+0.17%)
|
584,089 |
| 25 Oct 2013 |
GBP |
31.25 |
31.3213 |
31.231 |
31.2975 |
31.2975 |
+0.037 (+0.12%)
|
37,639 |
| 24 Oct 2013 |
GBP |
31.18 |
31.2775 |
31.12 |
31.26 |
31.26 |
+0.235 (+0.76%)
|
125,311 |
| 23 Oct 2013 |
GBP |
31.09 |
31.11 |
31.0125 |
31.025 |
31.025 |
-0.122 (-0.39%)
|
98,432 |
| 22 Oct 2013 |
GBP |
30.98 |
31.2655 |
30.971 |
31.1475 |
31.1475 |
+0.19 (+0.61%)
|
46,415 |
| 21 Oct 2013 |
GBP |
30.855 |
30.9575 |
30.82 |
30.9575 |
30.9575 |
+0.14 (+0.45%)
|
89,876 |
| 18 Oct 2013 |
GBP |
30.73 |
30.819 |
30.6455 |
30.8175 |
30.8175 |
+0.233 (+0.76%)
|
42,410 |
| 17 Oct 2013 |
GBP |
30.47 |
30.585 |
30.3855 |
30.585 |
30.585 |
+0.04 (+0.13%)
|
64,165 |
| 16 Oct 2013 |
GBP |
30.42 |
30.645 |
30.26 |
30.545 |
30.545 |
+0.08 (+0.26%)
|
145,656 |
| 15 Oct 2013 |
GBP |
30.465 |
30.561 |
30.44 |
30.465 |
30.465 |
+0.203 (+0.67%)
|
80,033 |
| 14 Oct 2013 |
GBP |
30.09 |
30.275 |
30.09 |
30.2625 |
30.2625 |
+0.08 (+0.27%)
|
155,136 |
| 11 Oct 2013 |
GBP |
30.11 |
30.19 |
29.9867 |
30.1825 |
30.1825 |
+0.242 (+0.81%)
|
56,809 |
| 10 Oct 2013 |
GBP |
29.585 |
29.9756 |
29.5605 |
29.94 |
29.94 |
+0.492 (+1.67%)
|
125,581 |
| 9 Oct 2013 |
GBP |
29.515 |
29.65 |
29.4337 |
29.4475 |
29.4475 |
-0.205 (-0.69%)
|
82,241 |
| 8 Oct 2013 |
GBP |
29.88 |
29.9006 |
29.6016 |
29.6525 |
29.6525 |
-0.258 (-0.86%)
|
250,168 |
| 7 Oct 2013 |
GBP |
29.85 |
29.9273 |
29.74 |
29.91 |
29.91 |
-0.105 (-0.35%)
|
116,732 |
| 4 Oct 2013 |
GBP |
29.935 |
30.1045 |
29.8905 |
30.015 |
30.015 |
+0.072 (+0.24%)
|
577,569 |
| 3 Oct 2013 |
GBP |
29.99 |
30.1 |
29.9425 |
29.9425 |
29.9425 |
-0.003 (-0.01%)
|
99,213 |
| 2 Oct 2013 |
GBP |
29.85 |
29.945 |
29.7384 |
29.945 |
29.945 |
-0.043 (-0.14%)
|
47,787 |
| 1 Oct 2013 |
GBP |
30 |
30.0762 |
29.9006 |
29.9875 |
29.9875 |
-0.037 (-0.12%)
|
54,315 |
| 30 Sep 2013 |
GBP |
30.01 |
30.08 |
29.9597 |
30.025 |
30.025 |
-0.23 (-0.76%)
|
149,116 |
| 27 Sep 2013 |
GBP |
30.455 |
30.5306 |
30.1606 |
30.255 |
30.255 |
-0.237 (-0.78%)
|
48,043 |
| 26 Sep 2013 |
GBP |
30.43 |
30.5789 |
30.41 |
30.4925 |
30.4925 |
+0.018 (+0.06%)
|
30,719 |
| 25 Sep 2013 |
GBP |
30.475 |
30.6306 |
30.3939 |
30.475 |
30.475 |
-0.367 (-1.19%)
|
77,593 |
| 24 Sep 2013 |
GBP |
30.775 |
30.9206 |
30.7456 |
30.8425 |
30.8425 |
+0.092 (+0.30%)
|
58,181 |
| 23 Sep 2013 |
GBP |
30.95 |
30.9773 |
30.7387 |
30.75 |
30.75 |
-0.21 (-0.68%)
|
190,305 |
