Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2024 |
GBP |
33.225 |
33.425 |
33.1715 |
33.385 |
33.385 |
+0.03 (+0.09%)
|
315,615 |
| 4 Mar 2024 |
GBP |
33.52 |
33.545 |
33.28 |
33.355 |
33.355 |
-0.205 (-0.61%)
|
226,284 |
| 1 Mar 2024 |
GBP |
33.49 |
33.605 |
33.375 |
33.56 |
33.56 |
+0.235 (+0.71%)
|
290,929 |
| 29 Feb 2024 |
GBP |
33.34 |
33.514 |
33.311 |
33.325 |
33.325 |
+0.07 (+0.21%)
|
321,530 |
| 28 Feb 2024 |
GBP |
33.455 |
33.49 |
33.23 |
33.255 |
33.255 |
-0.27 (-0.81%)
|
242,160 |
| 27 Feb 2024 |
GBP |
33.535 |
33.585 |
33.47 |
33.525 |
33.525 |
-0.01 (-0.03%)
|
85,823 |
| 26 Feb 2024 |
GBP |
33.575 |
33.64 |
33.49 |
33.535 |
33.535 |
-0.09 (-0.27%)
|
243,693 |
| 23 Feb 2024 |
GBP |
33.61 |
33.6735 |
33.475 |
33.625 |
33.625 |
+0.1 (+0.30%)
|
171,037 |
| 22 Feb 2024 |
GBP |
33.595 |
33.65 |
33.32 |
33.525 |
33.525 |
+0.145 (+0.43%)
|
151,518 |
| 21 Feb 2024 |
GBP |
33.525 |
33.55 |
33.295 |
33.38 |
33.38 |
-0.255 (-0.76%)
|
137,276 |
| 20 Feb 2024 |
GBP |
33.6 |
33.7835 |
33.595 |
33.635 |
33.635 |
-0.065 (-0.19%)
|
81,641 |
| 19 Feb 2024 |
GBP |
33.545 |
33.715 |
33.545 |
33.7 |
33.7 |
+0.075 (+0.22%)
|
232,804 |
| 16 Feb 2024 |
GBP |
33.265 |
33.657 |
33.245 |
33.625 |
33.625 |
+0.55 (+1.66%)
|
628,065 |
| 15 Feb 2024 |
GBP |
33.055 |
33.1453 |
32.915 |
33.075 |
33.075 |
+0.195 (+0.59%)
|
149,997 |
| 14 Feb 2024 |
GBP |
32.795 |
32.985 |
32.73 |
32.88 |
32.88 |
+0.235 (+0.72%)
|
139,799 |
| 13 Feb 2024 |
GBP |
32.905 |
32.98 |
32.56 |
32.645 |
32.645 |
-0.285 (-0.87%)
|
247,498 |
| 12 Feb 2024 |
GBP |
32.94 |
32.995 |
32.831 |
32.93 |
32.93 |
+0.02 (+0.06%)
|
103,518 |
| 9 Feb 2024 |
GBP |
33.005 |
33.065 |
32.845 |
32.91 |
32.91 |
-0.1 (-0.30%)
|
79,766 |
| 8 Feb 2024 |
GBP |
33.205 |
33.2658 |
32.9975 |
33.01 |
33.01 |
-0.155 (-0.47%)
|
142,424 |
| 7 Feb 2024 |
GBP |
33.405 |
33.455 |
33.14 |
33.165 |
33.165 |
-0.24 (-0.72%)
|
105,787 |
| 6 Feb 2024 |
GBP |
33.32 |
33.435 |
33.172 |
33.405 |
33.405 |
+0.325 (+0.98%)
|
206,852 |
| 5 Feb 2024 |
GBP |
33.17 |
33.325 |
33.02 |
33.08 |
33.08 |
-0.01 (-0.03%)
|
412,794 |
| 2 Feb 2024 |
GBP |
33.35 |
33.35 |
33.07 |
33.09 |
33.09 |
-0.04 (-0.12%)
|
455,141 |
| 1 Feb 2024 |
GBP |
33.145 |
33.355 |
33.07 |
33.13 |
33.13 |
-0.045 (-0.14%)
|
63,812 |
| 31 Jan 2024 |
GBP |
33.335 |
33.415 |
33.175 |
33.175 |
33.175 |
-0.16 (-0.48%)
|
188,245 |
| 30 Jan 2024 |
GBP |
33.27 |
33.41 |
33.21 |
33.335 |
33.335 |
+0.155 (+0.47%)
|
268,674 |
| 29 Jan 2024 |
GBP |
33.17 |
33.32 |
33.17 |
33.18 |
33.18 |
-0.015 (-0.05%)
|
185,500 |
| 26 Jan 2024 |
GBP |
32.9 |
33.265 |
32.9 |
33.195 |
33.195 |
+0.465 (+1.42%)
|
273,679 |
| 25 Jan 2024 |
GBP |
32.695 |
32.7935 |
32.62 |
32.73 |
32.73 |
+0.01 (+0.03%)
|
262,933 |
| 24 Jan 2024 |
GBP |
32.735 |
32.785 |
32.58 |
32.72 |
32.72 |
+0.19 (+0.58%)
|
283,650 |
