1 Followers LSE:VUKE - Vanguard Funds Public Limited Company - Vanguard FTSE 100 UCITS ETF Vanguard FTSE 100 UCITS GBP In
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 GBP 33.999 32.685 32.685 32.75 32.75 +0.35 (+1.08%) 215,516
19 May 2022 GBP 32.789 32.059 32.71 32.4 32.4 -0.54 (-1.64%) 334,440
18 May 2022 GBP 33.32 32.94 33.32 32.94 32.94 -0.345 (-1.04%) 53,519
17 May 2022 GBP 33.364 33.07 33.08 33.285 33.285 +0.255 (+0.77%) 154,354
16 May 2022 GBP 33.03 32.56 32.645 33.03 33.03 +0.205 (+0.62%) 132,507
13 May 2022 GBP 32.845 32.212 32.245 32.825 32.825 +0.81 (+2.53%) 231,455
12 May 2022 GBP 32.165 31.67 31.88 32.015 32.015 -0.49 (-1.51%) 332,473
11 May 2022 GBP 32.525 32.03 32.22 32.505 32.505 +0.46 (+1.44%) 29,028
10 May 2022 GBP 32.335 32.045 32.12 32.045 32.045 +0.12 (+0.38%) 66,280
9 May 2022 GBP 32.69 31.925 32.6 31.925 31.925 -0.745 (-2.28%) 186,941
6 May 2022 GBP 33.145 32.54 33.11 32.67 32.67 -0.56 (-1.69%) 130,357
5 May 2022 GBP 33.715 33.145 33.665 33.23 33.23 +0.08 (+0.24%) 341,896
4 May 2022 GBP 33.49 33.15 33.425 33.15 33.15 -0.29 (-0.87%) 65,949
3 May 2022 GBP 33.44 33.03 33.03 33.44 33.44 +0.055 (+0.16%) 89,122
29 Apr 2022 GBP 33.47 33.206 33.38 33.385 33.385 +0.17 (+0.51%) 72,209
28 Apr 2022 GBP 33.255 32.97 33.065 33.215 33.215 +0.4 (+1.22%) 145,325
27 Apr 2022 GBP 32.944 32.445 32.67 32.815 32.815 +0.165 (+0.51%) 37,825
26 Apr 2022 GBP 32.98 32.62 32.945 32.65 32.65 +0.015 (+0.05%) 274,643
25 Apr 2022 GBP 32.805 32.416 32.66 32.635 32.635 -0.59 (-1.78%) 390,434
22 Apr 2022 GBP 33.645 33.225 33.365 33.225 33.225 -0.46 (-1.37%) 478,382
21 Apr 2022 GBP 33.83 33.58 33.68 33.685 33.685 0.0 (0.0%) 277,528
20 Apr 2022 GBP 33.715 33.495 33.605 33.685 33.685 +0.135 (+0.40%) 585,451
19 Apr 2022 GBP 33.66 33.392 33.555 33.55 33.55 -0.055 (-0.16%) 474,085
14 Apr 2022 GBP 33.63 33.295 33.39 33.605 33.605 +0.175 (+0.52%) 303,735
13 Apr 2022 GBP 33.521 33.3 33.315 33.43 33.43 -0.01 (-0.03%) 239,792
12 Apr 2022 GBP 33.5 33.29 33.355 33.44 33.44 -0.195 (-0.58%) 307,396
11 Apr 2022 GBP 33.79 33.575 33.74 33.635 33.635 -0.18 (-0.53%) 229,117
8 Apr 2022 GBP 33.835 33.57 33.61 33.815 33.815 +0.51 (+1.53%) 295,027
7 Apr 2022 GBP 33.55 33.265 33.5 33.305 33.305 -0.145 (-0.43%) 553,882
6 Apr 2022 GBP 33.565 33.21 33.45 33.45 33.45 -0.09 (-0.27%) 527,950



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms