| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | GBP | 32.77 | 32.604 | 32.725 | 32.735 | 32.735 | +0.195 (+0.60%) | 492,218 |
| 10 Jan 2022 | GBP | 32.765 | 32.436 | 32.745 | 32.54 | 32.54 | -0.16 (-0.49%) | 474,083 |
| 7 Jan 2022 | GBP | 32.7 | 32.491 | 32.575 | 32.7 | 32.7 | +0.13 (+0.40%) | 534,936 |
| 6 Jan 2022 | GBP | 32.775 | 32.4 | 32.48 | 32.57 | 32.57 | -0.29 (-0.88%) | 505,079 |
| 5 Jan 2022 | GBP | 32.913 | 32.707 | 32.77 | 32.86 | 32.86 | +0.085 (+0.26%) | 379,067 |
| 4 Jan 2022 | GBP | 32.865 | 32.535 | 32.645 | 32.775 | 32.775 | +0.44 (+1.36%) | 922,917 |
| 30 Dec 2021 | GBP | 32.476 | 32.33 | 32.37 | 32.335 | 32.335 | -0.075 (-0.23%) | 181,088 |
| 29 Dec 2021 | GBP | 32.575 | 32.379 | 32.51 | 32.41 | 32.41 | +0.19 (+0.59%) | 395,754 |
| 24 Dec 2021 | GBP | 32.387 | 32.12 | 32.265 | 32.22 | 32.22 | 0.0 (0.0%) | 146,587 |
| 23 Dec 2021 | GBP | 32.28 | 32.035 | 32.265 | 32.22 | 32.22 | +0.165 (+0.51%) | 554,162 |
| 22 Dec 2021 | GBP | 32.055 | 31.774 | 31.91 | 32.055 | 32.055 | +0.175 (+0.55%) | 458,023 |
| 21 Dec 2021 | GBP | 31.885 | 31.655 | 31.775 | 31.88 | 31.88 | +0.435 (+1.38%) | 466,827 |
| 20 Dec 2021 | GBP | 31.52 | 31.051 | 31.26 | 31.445 | 31.445 | -0.345 (-1.09%) | 778,197 |
| 17 Dec 2021 | GBP | 31.87 | 31.64 | 31.775 | 31.79 | 31.79 | +0.015 (+0.05%) | 165,904 |
| 16 Dec 2021 | GBP | 31.82 | 31.641 | 31.8 | 31.775 | 31.775 | +0.225 (+0.71%) | 207,990 |
| 15 Dec 2021 | GBP | 31.775 | 31.52 | 31.755 | 31.55 | 31.55 | -0.215 (-0.68%) | 237,540 |
| 14 Dec 2021 | GBP | 32.07 | 31.765 | 32.01 | 31.765 | 31.765 | -0.085 (-0.27%) | 272,836 |
| 13 Dec 2021 | GBP | 32.185 | 31.806 | 32.18 | 31.85 | 31.85 | -0.26 (-0.81%) | 573,802 |
| 10 Dec 2021 | GBP | 32.279 | 32.055 | 32.055 | 32.11 | 32.11 | -0.1 (-0.31%) | 286,219 |
| 9 Dec 2021 | GBP | 32.435 | 32.14 | 32.41 | 32.21 | 32.21 | -0.07 (-0.22%) | 500,865 |
| 8 Dec 2021 | GBP | 32.52 | 32.28 | 32.33 | 32.28 | 32.28 | -0.055 (-0.17%) | 450,510 |
| 7 Dec 2021 | GBP | 32.34 | 32.055 | 32.06 | 32.335 | 32.335 | +0.48 (+1.51%) | 585,509 |
| 6 Dec 2021 | GBP | 31.9 | 31.533 | 31.58 | 31.855 | 31.855 | +0.47 (+1.50%) | 808,064 |
| 3 Dec 2021 | GBP | 31.703 | 31.3 | 31.635 | 31.385 | 31.385 | 0.0 (0.0%) | 304,364 |
| 2 Dec 2021 | GBP | 31.484 | 31.186 | 31.19 | 31.385 | 31.385 | -0.185 (-0.59%) | 1,030,930 |
| 1 Dec 2021 | GBP | 31.64 | 31.24 | 31.24 | 31.57 | 31.57 | +0.51 (+1.64%) | 607,074 |
| 30 Nov 2021 | GBP | 31.325 | 30.785 | 31.01 | 31.06 | 31.06 | -0.265 (-0.85%) | 748,383 |
| 29 Nov 2021 | GBP | 31.525 | 31.193 | 31.38 | 31.325 | 31.325 | +0.315 (+1.02%) | 918,527 |
| 26 Nov 2021 | GBP | 31.385 | 30.987 | 31.185 | 31.01 | 31.01 | -1.13 (-3.52%) | 1,559,113 |
| 25 Nov 2021 | GBP | 32.16 | 32.047 | 32.095 | 32.14 | 32.14 | +0.125 (+0.39%) | 265,511 |
