1 Followers LSE:VUKE - Vanguard Funds Public Limited Company - Vanguard FTSE 100 UCITS ETF Vanguard FTSE 100 UCITS GBP In
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Jan 2022 GBP 32.77 32.604 32.725 32.735 32.735 +0.195 (+0.60%) 492,218
10 Jan 2022 GBP 32.765 32.436 32.745 32.54 32.54 -0.16 (-0.49%) 474,083
7 Jan 2022 GBP 32.7 32.491 32.575 32.7 32.7 +0.13 (+0.40%) 534,936
6 Jan 2022 GBP 32.775 32.4 32.48 32.57 32.57 -0.29 (-0.88%) 505,079
5 Jan 2022 GBP 32.913 32.707 32.77 32.86 32.86 +0.085 (+0.26%) 379,067
4 Jan 2022 GBP 32.865 32.535 32.645 32.775 32.775 +0.44 (+1.36%) 922,917
30 Dec 2021 GBP 32.476 32.33 32.37 32.335 32.335 -0.075 (-0.23%) 181,088
29 Dec 2021 GBP 32.575 32.379 32.51 32.41 32.41 +0.19 (+0.59%) 395,754
24 Dec 2021 GBP 32.387 32.12 32.265 32.22 32.22 0.0 (0.0%) 146,587
23 Dec 2021 GBP 32.28 32.035 32.265 32.22 32.22 +0.165 (+0.51%) 554,162
22 Dec 2021 GBP 32.055 31.774 31.91 32.055 32.055 +0.175 (+0.55%) 458,023
21 Dec 2021 GBP 31.885 31.655 31.775 31.88 31.88 +0.435 (+1.38%) 466,827
20 Dec 2021 GBP 31.52 31.051 31.26 31.445 31.445 -0.345 (-1.09%) 778,197
17 Dec 2021 GBP 31.87 31.64 31.775 31.79 31.79 +0.015 (+0.05%) 165,904
16 Dec 2021 GBP 31.82 31.641 31.8 31.775 31.775 +0.225 (+0.71%) 207,990
15 Dec 2021 GBP 31.775 31.52 31.755 31.55 31.55 -0.215 (-0.68%) 237,540
14 Dec 2021 GBP 32.07 31.765 32.01 31.765 31.765 -0.085 (-0.27%) 272,836
13 Dec 2021 GBP 32.185 31.806 32.18 31.85 31.85 -0.26 (-0.81%) 573,802
10 Dec 2021 GBP 32.279 32.055 32.055 32.11 32.11 -0.1 (-0.31%) 286,219
9 Dec 2021 GBP 32.435 32.14 32.41 32.21 32.21 -0.07 (-0.22%) 500,865
8 Dec 2021 GBP 32.52 32.28 32.33 32.28 32.28 -0.055 (-0.17%) 450,510
7 Dec 2021 GBP 32.34 32.055 32.06 32.335 32.335 +0.48 (+1.51%) 585,509
6 Dec 2021 GBP 31.9 31.533 31.58 31.855 31.855 +0.47 (+1.50%) 808,064
3 Dec 2021 GBP 31.703 31.3 31.635 31.385 31.385 0.0 (0.0%) 304,364
2 Dec 2021 GBP 31.484 31.186 31.19 31.385 31.385 -0.185 (-0.59%) 1,030,930
1 Dec 2021 GBP 31.64 31.24 31.24 31.57 31.57 +0.51 (+1.64%) 607,074
30 Nov 2021 GBP 31.325 30.785 31.01 31.06 31.06 -0.265 (-0.85%) 748,383
29 Nov 2021 GBP 31.525 31.193 31.38 31.325 31.325 +0.315 (+1.02%) 918,527
26 Nov 2021 GBP 31.385 30.987 31.185 31.01 31.01 -1.13 (-3.52%) 1,559,113
25 Nov 2021 GBP 32.16 32.047 32.095 32.14 32.14 +0.125 (+0.39%) 265,511



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms