Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2023 |
GBP |
33.39 |
33.635 |
33.36 |
33.585 |
33.585 |
+0.305 (+0.92%)
|
180,082 |
| 19 Sep 2023 |
GBP |
33.225 |
33.38 |
33.21 |
33.28 |
33.28 |
+0.005 (+0.02%)
|
70,957 |
| 18 Sep 2023 |
GBP |
33.505 |
33.5324 |
33.21 |
33.275 |
33.275 |
-0.225 (-0.67%)
|
127,626 |
| 15 Sep 2023 |
GBP |
33.5 |
33.705 |
33.5 |
33.5 |
33.5 |
+0.155 (+0.46%)
|
506,462 |
| 14 Sep 2023 |
GBP |
32.69 |
33.4014 |
32.685 |
33.345 |
33.345 |
+0.28 (+0.85%)
|
335,675 |
| 13 Sep 2023 |
GBP |
33.08 |
33.1521 |
32.92 |
33.065 |
33.065 |
-0.03 (-0.09%)
|
132,691 |
| 12 Sep 2023 |
GBP |
33.02 |
33.1621 |
32.98 |
33.095 |
33.095 |
+0.155 (+0.47%)
|
210,539 |
| 11 Sep 2023 |
GBP |
32.96 |
33.1621 |
32.802 |
32.94 |
32.94 |
+0.08 (+0.24%)
|
68,020 |
| 8 Sep 2023 |
GBP |
32.785 |
32.87 |
32.5336 |
32.86 |
32.86 |
+0.165 (+0.50%)
|
61,762 |
| 7 Sep 2023 |
GBP |
32.475 |
32.7779 |
32.43 |
32.695 |
32.695 |
+0.07 (+0.21%)
|
159,670 |
| 6 Sep 2023 |
GBP |
32.495 |
32.7229 |
32.385 |
32.625 |
32.625 |
-0.08 (-0.24%)
|
132,893 |
| 5 Sep 2023 |
GBP |
32.535 |
32.86 |
32.491 |
32.705 |
32.705 |
-0.033 (-0.10%)
|
157,559 |
| 4 Sep 2023 |
GBP |
32.99 |
33.0659 |
32.725 |
32.7375 |
32.7375 |
-0.083 (-0.25%)
|
137,342 |
| 1 Sep 2023 |
GBP |
32.775 |
32.975 |
32.715 |
32.82 |
32.82 |
+0.15 (+0.46%)
|
139,993 |
| 31 Aug 2023 |
GBP |
32.795 |
32.97 |
32.67 |
32.67 |
32.67 |
-0.135 (-0.41%)
|
213,776 |
| 30 Aug 2023 |
GBP |
32.895 |
32.98 |
32.775 |
32.805 |
32.805 |
+0.02 (+0.06%)
|
391,058 |
| 29 Aug 2023 |
GBP |
32.545 |
32.805 |
32.4995 |
32.785 |
32.785 |
+0.55 (+1.71%)
|
240,121 |
| 25 Aug 2023 |
GBP |
32.29 |
32.435 |
32.175 |
32.235 |
32.235 |
+0.035 (+0.11%)
|
193,935 |
| 24 Aug 2023 |
GBP |
32.37 |
32.45 |
32.175 |
32.2 |
32.2 |
+0.075 (+0.23%)
|
301,757 |
| 23 Aug 2023 |
GBP |
31.985 |
32.2469 |
31.9485 |
32.125 |
32.125 |
+0.21 (+0.66%)
|
122,876 |
| 22 Aug 2023 |
GBP |
31.93 |
32.09 |
31.85 |
31.915 |
31.915 |
+0.06 (+0.19%)
|
236,688 |
| 21 Aug 2023 |
GBP |
31.84 |
32.1115 |
31.82 |
31.855 |
31.855 |
-0.015 (-0.05%)
|
40,016 |
| 18 Aug 2023 |
GBP |
31.905 |
31.975 |
31.6521 |
31.87 |
31.87 |
-0.185 (-0.58%)
|
138,048 |
| 17 Aug 2023 |
GBP |
32.09 |
32.25 |
32.0486 |
32.055 |
32.055 |
-0.18 (-0.56%)
|
62,046 |
| 16 Aug 2023 |
GBP |
32.29 |
32.4205 |
32.1625 |
32.235 |
32.235 |
-0.135 (-0.42%)
|
109,519 |
| 15 Aug 2023 |
GBP |
32.87 |
32.875 |
32.295 |
32.37 |
32.37 |
-0.515 (-1.57%)
|
142,503 |
| 14 Aug 2023 |
GBP |
32.91 |
32.985 |
32.76 |
32.885 |
32.885 |
-0.065 (-0.20%)
|
94,389 |
| 11 Aug 2023 |
GBP |
33.185 |
33.23 |
32.885 |
32.95 |
32.95 |
-0.43 (-1.29%)
|
78,659 |
| 10 Aug 2023 |
GBP |
33.16 |
33.38 |
33.16 |
33.38 |
33.38 |
+0.3 (+0.91%)
|
147,666 |
| 9 Aug 2023 |
GBP |
33.04 |
33.145 |
32.955 |
33.08 |
33.08 |
+0.26 (+0.79%)
|
31,002 |
