2 Followers LSE:VUKE - Vanguard FTSE 100 UCITS GBP Inc Vanguard FTSE 100 UCITS GBP In
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2014 GBP 29.865 29.965 29.7616 29.92 29.92 +0.03 (+0.10%) 405,194
25 Sep 2014 GBP 30.165 30.2317 29.79 29.89 29.89 -0.265 (-0.88%) 368,454
24 Sep 2014 GBP 29.975 30.17 29.9195 30.155 30.155 +0.125 (+0.42%) 548,100
23 Sep 2014 GBP 30.445 30.445 29.8926 30.03 30.03 -0.422 (-1.39%) 681,874
22 Sep 2014 GBP 30.58 30.6445 30.4347 30.4525 30.4525 -0.3 (-0.98%) 169,126
19 Sep 2014 GBP 30.94 30.94 30.7525 30.7525 30.7525 +0.113 (+0.37%) 394,347
18 Sep 2014 GBP 30.525 30.685 30.425 30.64 30.64 +0.12 (+0.39%) 309,639
17 Sep 2014 GBP 30.605 30.642 30.495 30.52 30.52 -0.285 (-0.93%) 417,543
16 Sep 2014 GBP 30.88 30.88 30.6188 30.805 30.805 -0.055 (-0.18%) 357,846
15 Sep 2014 GBP 30.84 30.9154 30.75 30.86 30.86 -0.037 (-0.12%) 161,164
12 Sep 2014 GBP 30.96 30.975 30.88 30.8975 30.8975 +0.043 (+0.14%) 692,173
11 Sep 2014 GBP 31.14 31.1402 30.7148 30.855 30.855 -0.165 (-0.53%) 4,209,636
10 Sep 2014 GBP 30.995 31.085 30.8748 31.02 31.02 +0.028 (+0.09%) 321,814
9 Sep 2014 GBP 30.965 31.085 30.9354 30.9925 30.9925 -0.007 (-0.02%) 50,619
8 Sep 2014 GBP 31.15 31.15 30.7436 31 31 -0.1 (-0.32%) 88,844
5 Sep 2014 GBP 31.185 31.2522 31.0106 31.1 31.1 -0.128 (-0.41%) 342,731
4 Sep 2014 GBP 31.21 31.3272 31.2 31.2275 31.2275 +0.007 (+0.02%) 252,376
3 Sep 2014 GBP 31.09 31.325 31.0704 31.22 31.22 +0.235 (+0.76%) 136,450
2 Sep 2014 GBP 31.065 31.0846 30.9311 30.985 30.985 +0.033 (+0.10%) 153,647
1 Sep 2014 GBP 30.945 31.0346 30.8508 30.9525 30.9525 +0.033 (+0.11%) 55,047
29 Aug 2014 GBP 30.99 30.9935 30.7828 30.92 30.92 +0.028 (+0.09%) 13,787,346
28 Aug 2014 GBP 30.94 30.9688 30.835 30.8925 30.8925 -0.087 (-0.28%) 307,952
27 Aug 2014 GBP 30.94 31.005 30.9088 30.98 30.98 +0.04 (+0.13%) 1,872,349
26 Aug 2014 GBP 30.2 30.9587 30.2 30.94 30.94 +0.205 (+0.67%) 68,213
22 Aug 2014 GBP 30.745 30.79 30.6058 30.735 30.735 +0.022 (+0.07%) 175,770
21 Aug 2014 GBP 30.65 30.76 30.6316 30.7125 30.7125 +0.083 (+0.27%) 97,463
20 Aug 2014 GBP 30.69 30.7718 30.5596 30.63 30.63 -0.08 (-0.26%) 344,746
19 Aug 2014 GBP 30.65 30.715 30.587 30.71 30.71 +0.17 (+0.56%) 75,082
18 Aug 2014 GBP 30.58 30.58 30.4531 30.54 30.54 +0.253 (+0.83%) 219,899
15 Aug 2014 GBP 30.375 30.54 30.2875 30.2875 30.2875 +0.022 (+0.07%) 314,156



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms