Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2014 |
GBP |
30.63 |
30.7021 |
30.485 |
30.53 |
30.53 |
-0.2 (-0.65%)
|
523,785 |
| 13 Mar 2014 |
GBP |
31.055 |
31.0672 |
30.73 |
30.73 |
30.73 |
-0.35 (-1.13%)
|
213,206 |
| 12 Mar 2014 |
GBP |
31.16 |
31.19 |
30.9365 |
31.08 |
31.08 |
-0.16 (-0.51%)
|
182,537 |
| 11 Mar 2014 |
GBP |
31.19 |
31.4112 |
31.145 |
31.24 |
31.24 |
+0.007 (+0.02%)
|
104,103 |
| 10 Mar 2014 |
GBP |
31.35 |
31.5915 |
31.2019 |
31.2325 |
31.2325 |
-0.177 (-0.57%)
|
108,197 |
| 7 Mar 2014 |
GBP |
31.69 |
31.7965 |
31.3966 |
31.41 |
31.41 |
-0.312 (-0.99%)
|
171,104 |
| 6 Mar 2014 |
GBP |
31.81 |
31.8112 |
31.6885 |
31.7225 |
31.7225 |
+0.068 (+0.21%)
|
217,343 |
| 5 Mar 2014 |
GBP |
31.84 |
31.8629 |
31.655 |
31.655 |
31.655 |
-0.21 (-0.66%)
|
94,591 |
| 4 Mar 2014 |
GBP |
31.72 |
31.89 |
31.6173 |
31.865 |
31.865 |
+0.535 (+1.71%)
|
295,926 |
| 3 Mar 2014 |
GBP |
31.52 |
31.52 |
31.1816 |
31.33 |
31.33 |
-0.435 (-1.37%)
|
275,452 |
| 28 Feb 2014 |
GBP |
31.81 |
31.8938 |
31.6981 |
31.765 |
31.765 |
-0.083 (-0.26%)
|
101,514 |
| 27 Feb 2014 |
GBP |
31.745 |
31.8475 |
31.4615 |
31.8475 |
31.8475 |
+0.01 (+0.03%)
|
158,964 |
| 26 Feb 2014 |
GBP |
31.93 |
32.0099 |
31.7135 |
31.8375 |
31.8375 |
-0.018 (-0.05%)
|
147,853 |
| 25 Feb 2014 |
GBP |
32.01 |
32.01 |
31.7 |
31.855 |
31.855 |
-0.185 (-0.58%)
|
283,542 |
| 24 Feb 2014 |
GBP |
31.91 |
32.04 |
31.7685 |
32.04 |
32.04 |
+0.098 (+0.31%)
|
234,721 |
| 21 Feb 2014 |
GBP |
32 |
32.0918 |
31.8484 |
31.9425 |
31.9425 |
+0.163 (+0.51%)
|
252,260 |
| 20 Feb 2014 |
GBP |
31.51 |
31.8 |
31.47 |
31.78 |
31.78 |
+0.03 (+0.09%)
|
600,145 |
| 19 Feb 2014 |
GBP |
31.8 |
31.8098 |
31.585 |
31.75 |
31.75 |
+0.025 (+0.08%)
|
500,507 |
| 18 Feb 2014 |
GBP |
31.47 |
31.725 |
31.33 |
31.725 |
31.725 |
+0.34 (+1.08%)
|
241,632 |
| 17 Feb 2014 |
GBP |
31.11 |
31.45 |
31.0756 |
31.385 |
31.385 |
+0.328 (+1.05%)
|
109,668 |
| 14 Feb 2014 |
GBP |
31.05 |
31.11 |
30.9766 |
31.0575 |
31.0575 |
-0.007 (-0.02%)
|
162,058 |
| 13 Feb 2014 |
GBP |
31.06 |
31.0673 |
30.8244 |
31.065 |
31.065 |
-0.05 (-0.16%)
|
137,796 |
| 12 Feb 2014 |
GBP |
31.14 |
31.275 |
31.1066 |
31.115 |
31.115 |
+0.075 (+0.24%)
|
122,746 |
| 11 Feb 2014 |
GBP |
30.83 |
31.04 |
30.7966 |
31.04 |
31.04 |
+0.375 (+1.22%)
|
110,471 |
| 10 Feb 2014 |
GBP |
30.67 |
30.71 |
30.5588 |
30.665 |
30.665 |
+0.085 (+0.28%)
|
127,982 |
| 7 Feb 2014 |
GBP |
30.56 |
30.71 |
30.5066 |
30.58 |
30.58 |
+0.075 (+0.25%)
|
137,758 |
| 6 Feb 2014 |
GBP |
30.23 |
30.622 |
30.099 |
30.505 |
30.505 |
+0.422 (+1.40%)
|
248,510 |
| 5 Feb 2014 |
GBP |
29.92 |
30.1428 |
29.88 |
30.0825 |
30.0825 |
+0.113 (+0.38%)
|
126,205 |
| 4 Feb 2014 |
GBP |
29.955 |
30.1364 |
29.8663 |
29.97 |
29.97 |
-0.09 (-0.30%)
|
1,060,936 |
| 3 Feb 2014 |
GBP |
30.24 |
30.4066 |
30.06 |
30.06 |
30.06 |
-0.233 (-0.77%)
|
191,578 |
