| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | GBP | 33.065 | 32.685 | 32.685 | 32.75 | 32.75 | +0.35 (+1.08%) | 215,516 |
| 19 May 2022 | GBP | 32.789 | 32.059 | 32.71 | 32.4 | 32.4 | -0.54 (-1.64%) | 334,440 |
| 18 May 2022 | GBP | 33.32 | 32.94 | 33.32 | 32.94 | 32.94 | -0.345 (-1.04%) | 53,519 |
| 17 May 2022 | GBP | 33.364 | 33.07 | 33.08 | 33.285 | 33.285 | +0.255 (+0.77%) | 154,354 |
| 16 May 2022 | GBP | 33.03 | 32.56 | 32.645 | 33.03 | 33.03 | +0.205 (+0.62%) | 132,507 |
| 13 May 2022 | GBP | 32.845 | 32.212 | 32.245 | 32.825 | 32.825 | +0.81 (+2.53%) | 231,455 |
| 12 May 2022 | GBP | 32.165 | 31.67 | 31.88 | 32.015 | 32.015 | -0.49 (-1.51%) | 332,473 |
| 11 May 2022 | GBP | 32.525 | 32.03 | 32.22 | 32.505 | 32.505 | +0.46 (+1.44%) | 29,028 |
| 10 May 2022 | GBP | 32.335 | 32.045 | 32.12 | 32.045 | 32.045 | +0.12 (+0.38%) | 66,280 |
| 9 May 2022 | GBP | 32.69 | 31.925 | 32.6 | 31.925 | 31.925 | -0.745 (-2.28%) | 186,941 |
| 6 May 2022 | GBP | 33.145 | 32.54 | 33.11 | 32.67 | 32.67 | -0.56 (-1.69%) | 130,357 |
| 5 May 2022 | GBP | 33.715 | 33.145 | 33.665 | 33.23 | 33.23 | +0.08 (+0.24%) | 341,896 |
| 4 May 2022 | GBP | 33.49 | 33.15 | 33.425 | 33.15 | 33.15 | -0.29 (-0.87%) | 65,949 |
| 3 May 2022 | GBP | 33.44 | 33.03 | 33.03 | 33.44 | 33.44 | +0.055 (+0.16%) | 89,122 |
| 29 Apr 2022 | GBP | 33.47 | 33.206 | 33.38 | 33.385 | 33.385 | +0.17 (+0.51%) | 72,209 |
| 28 Apr 2022 | GBP | 33.255 | 32.97 | 33.065 | 33.215 | 33.215 | +0.4 (+1.22%) | 145,325 |
| 27 Apr 2022 | GBP | 32.944 | 32.445 | 32.67 | 32.815 | 32.815 | +0.165 (+0.51%) | 37,825 |
| 26 Apr 2022 | GBP | 32.98 | 32.62 | 32.945 | 32.65 | 32.65 | +0.015 (+0.05%) | 274,643 |
| 25 Apr 2022 | GBP | 32.805 | 32.416 | 32.66 | 32.635 | 32.635 | -0.59 (-1.78%) | 390,434 |
| 22 Apr 2022 | GBP | 33.645 | 33.225 | 33.365 | 33.225 | 33.225 | -0.46 (-1.37%) | 478,382 |
| 21 Apr 2022 | GBP | 33.83 | 33.58 | 33.68 | 33.685 | 33.685 | 0.0 (0.0%) | 277,528 |
| 20 Apr 2022 | GBP | 33.715 | 33.495 | 33.605 | 33.685 | 33.685 | +0.135 (+0.40%) | 585,451 |
| 19 Apr 2022 | GBP | 33.66 | 33.392 | 33.555 | 33.55 | 33.55 | -0.055 (-0.16%) | 474,085 |
| 14 Apr 2022 | GBP | 33.63 | 33.295 | 33.39 | 33.605 | 33.605 | +0.175 (+0.52%) | 303,735 |
| 13 Apr 2022 | GBP | 33.521 | 33.3 | 33.315 | 33.43 | 33.43 | -0.01 (-0.03%) | 239,792 |
| 12 Apr 2022 | GBP | 33.5 | 33.29 | 33.355 | 33.44 | 33.44 | -0.195 (-0.58%) | 307,396 |
| 11 Apr 2022 | GBP | 33.79 | 33.575 | 33.74 | 33.635 | 33.635 | -0.18 (-0.53%) | 229,117 |
| 8 Apr 2022 | GBP | 33.835 | 33.57 | 33.61 | 33.815 | 33.815 | +0.51 (+1.53%) | 295,027 |
| 7 Apr 2022 | GBP | 33.55 | 33.265 | 33.5 | 33.305 | 33.305 | -0.145 (-0.43%) | 553,882 |
| 6 Apr 2022 | GBP | 33.565 | 33.21 | 33.45 | 33.45 | 33.45 | -0.09 (-0.27%) | 527,950 |
