LSE:VUKG - Vanguard FTSE 100 UCITS GBP Acc Vanguard FTSE 100 UCITS GBP Ac
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Aug 2022 GBP 35.075 34.76 35.045 34.938 34.938 +0.242 (+0.70%) 7,990
5 Aug 2022 GBP 34.865 34.555 34.73 34.695 34.695 -0.068 (-0.19%) 13,641
4 Aug 2022 GBP 34.99 34.59 34.7 34.763 34.763 +0.092 (+0.27%) 6,268
3 Aug 2022 GBP 34.675 34.335 34.46 34.67 34.67 +0.083 (+0.24%) 8,287
2 Aug 2022 GBP 34.655 34.45 34.53 34.587 34.587 +0.013 (+0.04%) 8,033
1 Aug 2022 GBP 34.85 34.49 34.55 34.575 34.575 -0.035 (-0.10%) 4,402
29 Jul 2022 GBP 34.7 34.24 34.38 34.61 34.61 +0.383 (+1.12%) 19,878
28 Jul 2022 GBP 34.495 34.11 34.465 34.227 34.227 -0.01 (-0.03%) 12,955
27 Jul 2022 GBP 34.315 34.115 34.2 34.237 34.237 +0.188 (+0.55%) 17,238
26 Jul 2022 GBP 34.34 33.995 34.145 34.05 34.05 +0.013 (+0.04%) 3,752
25 Jul 2022 GBP 34.075 33.71 33.79 34.038 34.038 +0.1 (+0.29%) 5,475
22 Jul 2022 GBP 34.115 33.78 33.855 33.938 33.938 +0.138 (+0.41%) 13,365
21 Jul 2022 GBP 33.855 33.6 33.78 33.8 33.8 -0.075 (-0.22%) 1,666
20 Jul 2022 GBP 34.22 33.741 34.18 33.875 33.875 -0.098 (-0.29%) 6,454
19 Jul 2022 GBP 34.04 33.46 33.59 33.972 33.972 +0.367 (+1.09%) 1,906
18 Jul 2022 GBP 33.93 33.53 33.69 33.605 33.605 +0.245 (+0.73%) 6,709
15 Jul 2022 GBP 33.4 32.83 32.945 33.36 33.36 +0.485 (+1.48%) 6,289
14 Jul 2022 GBP 33.365 32.68 33.32 32.875 32.875 -0.492 (-1.48%) 6,668
13 Jul 2022 GBP 33.53 33.14 33.16 33.367 33.367 -0.198 (-0.59%) 3,410
12 Jul 2022 GBP 33.605 33.255 33.425 33.565 33.565 +0.03 (+0.09%) 3,010
11 Jul 2022 GBP 33.54 33.015 33.26 33.535 33.535 +0.033 (+0.10%) 7,610
8 Jul 2022 GBP 33.57 33.195 33.38 33.502 33.502 +0.018 (+0.05%) 244,455
7 Jul 2022 GBP 33.57 33.275 33.35 33.485 33.485 +0.487 (+1.48%) 4,284
6 Jul 2022 GBP 33.455 32.965 33.07 32.998 32.998 +0.39 (+1.20%) 7,152
5 Jul 2022 GBP 33.815 32.608 33.81 32.608 32.608 -0.973 (-2.90%) 84,344
4 Jul 2022 GBP 33.745 33.505 33.505 33.58 33.58 +0.245 (+0.73%) 4,349
1 Jul 2022 GBP 33.536 33 33.15 33.335 33.335 +0.01 (+0.03%) 4,879
30 Jun 2022 GBP 33.535 33.11 33.44 33.325 33.325 -0.685 (-2.01%) 30,019
29 Jun 2022 GBP 34.18 33.645 33.885 34.01 34.01 -0.068 (-0.20%) 5,249
28 Jun 2022 GBP 34.22 33.905 33.985 34.078 34.078 +0.27 (+0.80%) 7,965



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms