LSE:VUKG - VANG FTSE100 GBPA VANG FTSE100 GBPA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 GBP 32.175 31.92 32.135 32.1 32.1 +0.068 (+0.21%) 3,309
14 Jun 2021 GBP 32.18 31.945 32.065 32.0325 32.0325 +0.085 (+0.27%) 20,544
11 Jun 2021 GBP 31.96 31.625 31.625 31.9475 31.9475 +0.228 (+0.72%) 9,204
10 Jun 2021 GBP 31.83 31.68 31.755 31.72 31.72 +0.035 (+0.11%) 4,087
9 Jun 2021 GBP 31.875 31.645 31.76 31.685 31.685 -0.130 (-0.41%) 22,968
8 Jun 2021 GBP 31.93 31.77 31.77 31.815 31.815 +0.043 (+0.13%) 179,861
7 Jun 2021 GBP 31.86 31.715 31.715 31.7725 31.7725 +0.068 (+0.21%) 8,367
4 Jun 2021 GBP 31.73 31.47 31.715 31.705 31.705 -0.023 (-0.07%) 1,761
3 Jun 2021 GBP 32.005 31.46 31.82 31.7275 31.7275 -0.123 (-0.38%) 14,278
2 Jun 2021 GBP 31.93 31.69 31.72 31.85 31.85 +0.100 (+0.31%) 14,115
1 Jun 2021 GBP 31.92 31.5 31.635 31.75 31.75 +0.250 (+0.79%) 17,551
28 May 2021 GBP 31.725 31.43 31.725 31.5 31.5 +0.075 (+0.24%) 14,567
27 May 2021 GBP 31.595 31.305 31.43 31.425 31.425 -0.060 (-0.19%) 11,662
26 May 2021 GBP 31.67 31.23 31.525 31.485 31.485 -0.043 (-0.13%) 33,001
25 May 2021 GBP 31.785 31.51 31.68 31.5275 31.5275 -0.080 (-0.25%) 15,911
24 May 2021 GBP 31.595 31.355 31.56 31.6075 31.6075 +0.160 (+0.51%) 10,540
21 May 2021 GBP 31.605 31.25 31.605 31.4475 31.4475 +0.010 (+0.03%) 19,031
20 May 2021 GBP 31.49 31.055 31.21 31.4375 31.4375 +0.313 (+1.00%) 7,364
19 May 2021 GBP 31.28 30.875 31.125 31.125 31.125 -0.363 (-1.15%) 14,040
18 May 2021 GBP 31.93 31.46 31.76 31.4875 31.4875 -0.003 (-0.01%) 7,698
17 May 2021 GBP 31.705 31.29 31.41 31.49 31.49 -0.035 (-0.11%) 20,635
14 May 2021 GBP 31.545 31.19 31.37 31.525 31.525 +0.410 (+1.32%) 98,886
13 May 2021 GBP 31.22 30.51 31.065 31.115 31.115 -0.210 (-0.67%) 57,784
12 May 2021 GBP 31.46 30.965 31.16 31.325 31.325 +0.328 (+1.06%) 111,330
11 May 2021 GBP 31.615 30.865 31.49 30.9975 30.9975 -0.845 (-2.65%) 76,082
10 May 2021 GBP 32.13 31.72 32.13 31.8425 31.8425 +0.023 (+0.07%) 20,132
7 May 2021 GBP 31.91 31.63 31.82 31.82 31.82 +0.245 (+0.78%) 10,999
6 May 2021 GBP 31.665 31.375 31.535 31.575 31.575 +0.128 (+0.41%) 15,782
5 May 2021 GBP 31.455 31.09 31.12 31.4475 31.4475 +0.543 (+1.76%) 10,833
4 May 2021 GBP 31.48 30.82 31.395 30.905 30.905 -0.223 (-0.71%) 21,429