Vanguard FTSE 100 UCITS GBP Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2022 |
GBP |
34.72 |
34.91 |
34.625 |
34.76 |
34.76 |
+0.04 (+0.12%)
|
13,704 |
| 31 Mar 2022 |
GBP |
34.995 |
35.12 |
34.695 |
34.72 |
34.72 |
-0.16 (-0.46%)
|
22,007 |
| 30 Mar 2022 |
GBP |
34.84 |
34.92 |
34.685 |
34.88 |
34.88 |
+0.117 (+0.34%)
|
24,758 |
| 29 Mar 2022 |
GBP |
34.67 |
35 |
34.665 |
34.7625 |
34.7625 |
+0.24 (+0.70%)
|
10,799 |
| 28 Mar 2022 |
GBP |
34.63 |
34.815 |
34.475 |
34.5225 |
34.5225 |
-0.033 (-0.09%)
|
10,284 |
| 25 Mar 2022 |
GBP |
34.475 |
34.6374 |
34.31 |
34.555 |
34.555 |
+0.05 (+0.14%)
|
57,033 |
| 24 Mar 2022 |
GBP |
34.48 |
34.6 |
34.37 |
34.505 |
34.505 |
+0.11 (+0.32%)
|
46,724 |
| 23 Mar 2022 |
GBP |
34.575 |
34.675 |
34.34 |
34.395 |
34.395 |
-0.025 (-0.07%)
|
45,722 |
| 22 Mar 2022 |
GBP |
34.445 |
34.54 |
34.35 |
34.42 |
34.42 |
+0.08 (+0.23%)
|
13,498 |
| 21 Mar 2022 |
GBP |
34.31 |
34.44 |
34.05 |
34.34 |
34.34 |
+0.215 (+0.63%)
|
12,486 |
| 18 Mar 2022 |
GBP |
34.03 |
34.18 |
33.7701 |
34.125 |
34.125 |
+0.06 (+0.18%)
|
11,935 |
| 17 Mar 2022 |
GBP |
33.79 |
34.065 |
33.4559 |
34.065 |
34.065 |
+0.43 (+1.28%)
|
23,742 |
| 16 Mar 2022 |
GBP |
33.5 |
33.6841 |
33.315 |
33.635 |
33.635 |
+0.615 (+1.86%)
|
19,178 |
| 15 Mar 2022 |
GBP |
32.765 |
33.0341 |
32.575 |
33.02 |
33.02 |
-0.107 (-0.32%)
|
7,555 |
| 14 Mar 2022 |
GBP |
33.095 |
33.28 |
32.81 |
33.1275 |
33.1275 |
+0.223 (+0.68%)
|
16,123 |
| 11 Mar 2022 |
GBP |
33.02 |
33.35 |
32.785 |
32.905 |
32.905 |
+0.328 (+1.01%)
|
13,930 |
| 10 Mar 2022 |
GBP |
32.99 |
33.055 |
32.515 |
32.5775 |
32.5775 |
-0.245 (-0.75%)
|
29,165 |
| 9 Mar 2022 |
GBP |
32.495 |
32.8727 |
32.3276 |
32.8225 |
32.8225 |
+0.858 (+2.68%)
|
47,763 |
| 8 Mar 2022 |
GBP |
31.635 |
32.195 |
31.545 |
31.965 |
31.965 |
+0.115 (+0.36%)
|
30,429 |
| 7 Mar 2022 |
GBP |
31.5 |
32.27 |
31 |
31.85 |
31.85 |
-0.195 (-0.61%)
|
74,476 |
| 4 Mar 2022 |
GBP |
33.115 |
33.12 |
32 |
32.045 |
32.045 |
-1.125 (-3.39%)
|
63,865 |
| 3 Mar 2022 |
GBP |
34.085 |
34.225 |
33.17 |
33.17 |
33.17 |
-0.892 (-2.62%)
|
59,818 |
| 2 Mar 2022 |
GBP |
33.64 |
34.19 |
33.595 |
34.0625 |
34.0625 |
+0.49 (+1.46%)
|
64,244 |
| 1 Mar 2022 |
GBP |
34.15 |
34.36 |
33.5725 |
33.5725 |
33.5725 |
-0.512 (-1.50%)
|
36,803 |
| 28 Feb 2022 |
GBP |
34.045 |
34.265 |
33.7 |
34.085 |
34.085 |
-0.215 (-0.63%)
|
70,397 |
| 25 Feb 2022 |
GBP |
33.31 |
34.36 |
33.2 |
34.3 |
34.3 |
+1.278 (+3.87%)
|
84,235 |
| 24 Feb 2022 |
GBP |
33.345 |
33.675 |
32.9502 |
33.0225 |
33.0225 |
-1.222 (-3.57%)
|
67,781 |
| 23 Feb 2022 |
GBP |
34.265 |
34.485 |
34.12 |
34.245 |
34.245 |
+0.04 (+0.12%)
|
28,962 |
| 22 Feb 2022 |
GBP |
33.665 |
34.385 |
33.6 |
34.205 |
34.205 |
+0.058 (+0.17%)
|
34,299 |
| 21 Feb 2022 |
GBP |
34.575 |
34.575 |
34.015 |
34.1475 |
34.1475 |
-0.168 (-0.49%)
|
77,529 |
