Vanguard FTSE 100 UCITS GBP Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
GBP |
37.71 |
37.88 |
37.6 |
37.88 |
37.88 |
+0.043 (+0.11%)
|
17,412 |
| 8 Mar 2024 |
GBP |
37.98 |
38.04 |
37.755 |
37.8375 |
37.8375 |
-0.193 (-0.51%)
|
15,723 |
| 7 Mar 2024 |
GBP |
37.885 |
38.09 |
37.74 |
38.03 |
38.03 |
+0.23 (+0.61%)
|
10,485 |
| 6 Mar 2024 |
GBP |
37.82 |
37.915 |
37.6 |
37.8 |
37.8 |
+0.177 (+0.47%)
|
13,172 |
| 5 Mar 2024 |
GBP |
37.465 |
37.67 |
37.39 |
37.6225 |
37.6225 |
+0.045 (+0.12%)
|
5,969 |
| 4 Mar 2024 |
GBP |
37.755 |
37.815 |
37.51 |
37.5775 |
37.5775 |
-0.247 (-0.65%)
|
18,229 |
| 1 Mar 2024 |
GBP |
37.775 |
37.915 |
37.61 |
37.825 |
37.825 |
+0.27 (+0.72%)
|
12,459 |
| 29 Feb 2024 |
GBP |
37.575 |
37.86 |
37.535 |
37.555 |
37.555 |
+0.05 (+0.13%)
|
10,362 |
| 28 Feb 2024 |
GBP |
37.715 |
37.785 |
37.46 |
37.505 |
37.505 |
-0.28 (-0.74%)
|
14,330 |
| 27 Feb 2024 |
GBP |
37.865 |
37.865 |
37.715 |
37.785 |
37.785 |
+0.005 (+0.01%)
|
9,848 |
| 26 Feb 2024 |
GBP |
37.835 |
37.94 |
37.6668 |
37.78 |
37.78 |
-0.152 (-0.40%)
|
15,909 |
| 23 Feb 2024 |
GBP |
37.955 |
37.965 |
37.75 |
37.9325 |
37.9325 |
+0.098 (+0.26%)
|
13,279 |
| 22 Feb 2024 |
GBP |
37.85 |
37.97 |
37.65 |
37.835 |
37.835 |
+0.228 (+0.60%)
|
23,408 |
| 21 Feb 2024 |
GBP |
37.88 |
37.88 |
37.5245 |
37.6075 |
37.6075 |
-0.312 (-0.82%)
|
9,384 |
| 20 Feb 2024 |
GBP |
37.915 |
38.075 |
37.845 |
37.92 |
37.92 |
-0.055 (-0.14%)
|
17,375 |
| 19 Feb 2024 |
GBP |
37.94 |
38 |
37.81 |
37.975 |
37.975 |
+0.085 (+0.22%)
|
15,136 |
| 16 Feb 2024 |
GBP |
37.525 |
37.925 |
37.4787 |
37.89 |
37.89 |
+0.62 (+1.66%)
|
17,374 |
| 15 Feb 2024 |
GBP |
37.25 |
37.355 |
37.065 |
37.27 |
37.27 |
+0.253 (+0.68%)
|
166,107 |
| 14 Feb 2024 |
GBP |
36.965 |
37.185 |
36.888 |
37.0175 |
37.0175 |
+0.242 (+0.66%)
|
14,250 |
| 13 Feb 2024 |
GBP |
37.12 |
37.195 |
36.695 |
36.775 |
36.775 |
-0.34 (-0.92%)
|
26,439 |
| 12 Feb 2024 |
GBP |
37.14 |
37.28 |
36.9995 |
37.115 |
37.115 |
+0.033 (+0.09%)
|
13,078 |
| 9 Feb 2024 |
GBP |
37.15 |
37.38 |
37.03 |
37.0825 |
37.0825 |
-0.117 (-0.32%)
|
18,548 |
| 8 Feb 2024 |
GBP |
37.365 |
37.495 |
37.185 |
37.2 |
37.2 |
-0.163 (-0.43%)
|
12,907 |
| 7 Feb 2024 |
GBP |
37.585 |
37.72 |
37.3486 |
37.3625 |
37.3625 |
-0.302 (-0.80%)
|
7,914 |
| 6 Feb 2024 |
GBP |
37.59 |
37.695 |
37.396 |
37.665 |
37.665 |
+0.41 (+1.10%)
|
18,174 |
| 5 Feb 2024 |
GBP |
37.33 |
37.56 |
37.21 |
37.255 |
37.255 |
-0.045 (-0.12%)
|
28,661 |
| 2 Feb 2024 |
GBP |
37.49 |
37.61 |
37.15 |
37.3 |
37.3 |
-0.007 (-0.02%)
|
6,920 |
| 1 Feb 2024 |
GBP |
37.355 |
37.605 |
37.265 |
37.3075 |
37.3075 |
-0.142 (-0.38%)
|
6,990 |
| 31 Jan 2024 |
GBP |
37.61 |
37.76 |
37.45 |
37.45 |
37.45 |
-0.138 (-0.37%)
|
12,098 |
| 30 Jan 2024 |
GBP |
37.48 |
37.66 |
37.465 |
37.5875 |
37.5875 |
+0.182 (+0.49%)
|
17,267 |
