Vanguard FTSE 100 UCITS GBP Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2023 |
GBP |
37.05 |
37.245 |
36.86 |
36.93 |
36.93 |
-0.033 (-0.09%)
|
6,029 |
| 11 Dec 2023 |
GBP |
36.91 |
37.1 |
36.665 |
36.9625 |
36.9625 |
-0.007 (-0.02%)
|
19,752 |
| 8 Dec 2023 |
GBP |
36.85 |
37.1588 |
36.745 |
36.97 |
36.97 |
+0.193 (+0.52%)
|
33,049 |
| 7 Dec 2023 |
GBP |
36.7 |
36.83 |
36.6 |
36.7775 |
36.7775 |
-0.077 (-0.21%)
|
6,768 |
| 6 Dec 2023 |
GBP |
36.73 |
36.91 |
36.67 |
36.855 |
36.855 |
+0.21 (+0.57%)
|
7,473 |
| 5 Dec 2023 |
GBP |
36.605 |
36.7 |
36.47 |
36.645 |
36.645 |
-0.087 (-0.24%)
|
37,071 |
| 4 Dec 2023 |
GBP |
36.71 |
36.865 |
36.575 |
36.7325 |
36.7325 |
-0.117 (-0.32%)
|
10,686 |
| 1 Dec 2023 |
GBP |
36.645 |
36.92 |
36.59 |
36.85 |
36.85 |
+0.435 (+1.19%)
|
11,188 |
| 30 Nov 2023 |
GBP |
36.175 |
36.695 |
36.155 |
36.415 |
36.415 |
+0.102 (+0.28%)
|
48,585 |
| 29 Nov 2023 |
GBP |
36.36 |
36.485 |
36.24 |
36.3125 |
36.3125 |
-0.172 (-0.47%)
|
23,407 |
| 28 Nov 2023 |
GBP |
36.36 |
36.525 |
36.2215 |
36.485 |
36.485 |
-0.045 (-0.12%)
|
69,898 |
| 27 Nov 2023 |
GBP |
36.55 |
36.625 |
36.435 |
36.53 |
36.53 |
-0.125 (-0.34%)
|
10,443 |
| 24 Nov 2023 |
GBP |
36.615 |
36.68 |
36.455 |
36.655 |
36.655 |
+0.013 (+0.03%)
|
28,326 |
| 23 Nov 2023 |
GBP |
36.6 |
36.78 |
36.46 |
36.6425 |
36.6425 |
+0.158 (+0.43%)
|
24,471 |
| 22 Nov 2023 |
GBP |
36.675 |
36.73 |
36.39 |
36.485 |
36.485 |
-0.065 (-0.18%)
|
15,938 |
| 21 Nov 2023 |
GBP |
36.59 |
36.65 |
36.395 |
36.55 |
36.55 |
-0.1 (-0.27%)
|
15,862 |
| 20 Nov 2023 |
GBP |
36.58 |
36.7 |
36.495 |
36.65 |
36.65 |
-0.02 (-0.05%)
|
11,113 |
| 17 Nov 2023 |
GBP |
36.385 |
36.7 |
36.33 |
36.67 |
36.67 |
+0.472 (+1.30%)
|
5,626 |
| 16 Nov 2023 |
GBP |
36.1979 |
36.1979 |
36.1979 |
36.1979 |
36.1979 |
-0.292 (-0.80%)
|
5,728 |
| 15 Nov 2023 |
GBP |
36.56 |
36.79 |
36.415 |
36.49 |
36.49 |
+0.138 (+0.38%)
|
50,960 |
| 14 Nov 2023 |
GBP |
36.2 |
36.425 |
36.065 |
36.3525 |
36.3525 |
+0.087 (+0.24%)
|
53,110 |
| 13 Nov 2023 |
GBP |
36.165 |
36.275 |
36.055 |
36.265 |
36.265 |
+0.328 (+0.91%)
|
17,011 |
| 10 Nov 2023 |
GBP |
36.195 |
36.225 |
35.76 |
35.9375 |
35.9375 |
-0.468 (-1.28%)
|
24,038 |
| 9 Nov 2023 |
GBP |
36.1 |
36.4555 |
35.985 |
36.405 |
36.405 |
+0.305 (+0.84%)
|
6,905 |
| 8 Nov 2023 |
GBP |
36.075 |
36.275 |
36.015 |
36.1 |
36.1 |
-0.045 (-0.12%)
|
5,927 |
| 7 Nov 2023 |
GBP |
36.195 |
36.235 |
36.05 |
36.145 |
36.145 |
-0.05 (-0.14%)
|
1,812 |
| 6 Nov 2023 |
GBP |
36.225 |
36.31 |
36.125 |
36.195 |
36.195 |
+0.102 (+0.28%)
|
4,644 |
| 3 Nov 2023 |
GBP |
36.465 |
36.565 |
36.045 |
36.0925 |
36.0925 |
-0.237 (-0.65%)
|
9,828 |
| 2 Nov 2023 |
GBP |
36.245 |
36.505 |
36 |
36.33 |
36.33 |
+0.517 (+1.45%)
|
9,396 |
| 1 Nov 2023 |
GBP |
35.84 |
36.015 |
35.615 |
35.8125 |
35.8125 |
+0.15 (+0.42%)
|
25,515 |
