Vanguard FTSE 100 UCITS GBP Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2023 |
GBP |
35.84 |
36.015 |
35.615 |
35.8125 |
35.8125 |
+0.15 (+0.42%)
|
25,515 |
| 31 Oct 2023 |
GBP |
35.775 |
35.97 |
35.62 |
35.6625 |
35.6625 |
-0.048 (-0.13%)
|
34,659 |
| 30 Oct 2023 |
GBP |
35.7 |
35.885 |
35.575 |
35.71 |
35.71 |
+0.168 (+0.47%)
|
14,307 |
| 27 Oct 2023 |
GBP |
35.845 |
35.995 |
35.47 |
35.5425 |
35.5425 |
-0.36 (-1.00%)
|
31,677 |
| 26 Oct 2023 |
GBP |
36.105 |
36.105 |
35.78 |
35.9025 |
35.9025 |
-0.235 (-0.65%)
|
46,053 |
| 25 Oct 2023 |
GBP |
36.095 |
36.315 |
35.94 |
36.1375 |
36.1375 |
+0.142 (+0.40%)
|
11,313 |
| 24 Oct 2023 |
GBP |
35.965 |
36.085 |
35.71 |
35.995 |
35.995 |
+0.043 (+0.12%)
|
25,142 |
| 23 Oct 2023 |
GBP |
36.035 |
36.065 |
35.798 |
35.9525 |
35.9525 |
-0.115 (-0.32%)
|
17,427 |
| 20 Oct 2023 |
GBP |
36.39 |
36.5109 |
36.055 |
36.0675 |
36.0675 |
-0.532 (-1.45%)
|
24,657 |
| 19 Oct 2023 |
GBP |
36.84 |
36.84 |
36.5547 |
36.6 |
36.6 |
-0.375 (-1.01%)
|
8,237 |
| 18 Oct 2023 |
GBP |
37.36 |
37.455 |
36.955 |
36.975 |
36.975 |
-0.43 (-1.15%)
|
15,199 |
| 17 Oct 2023 |
GBP |
37.23 |
37.445 |
37.08 |
37.405 |
37.405 |
+0.225 (+0.61%)
|
6,491 |
| 16 Oct 2023 |
GBP |
36.99 |
37.29 |
36.965 |
37.18 |
37.18 |
+0.142 (+0.38%)
|
15,547 |
| 13 Oct 2023 |
GBP |
37.27 |
37.335 |
36.995 |
37.0375 |
37.0375 |
-0.225 (-0.60%)
|
7,466 |
| 12 Oct 2023 |
GBP |
37.345 |
37.475 |
37.225 |
37.2625 |
37.2625 |
+0.122 (+0.33%)
|
25,855 |
| 11 Oct 2023 |
GBP |
37.12 |
37.305 |
36.99 |
37.14 |
37.14 |
-0.035 (-0.09%)
|
13,781 |
| 10 Oct 2023 |
GBP |
36.795 |
37.205 |
36.725 |
37.175 |
37.175 |
+0.672 (+1.84%)
|
14,434 |
| 9 Oct 2023 |
GBP |
36.48 |
36.7386 |
36.365 |
36.5025 |
36.5025 |
-0.01 (-0.03%)
|
5,372 |
| 6 Oct 2023 |
GBP |
36.425 |
36.585 |
36.2 |
36.5125 |
36.5125 |
+0.21 (+0.58%)
|
16,515 |
| 5 Oct 2023 |
GBP |
36.185 |
36.49 |
36.085 |
36.3025 |
36.3025 |
+0.182 (+0.51%)
|
15,574 |
| 4 Oct 2023 |
GBP |
36.235 |
36.5 |
35.98 |
36.12 |
36.12 |
-0.305 (-0.84%)
|
25,738 |
| 3 Oct 2023 |
GBP |
36.645 |
36.755 |
36.375 |
36.425 |
36.425 |
-0.185 (-0.51%)
|
28,117 |
| 2 Oct 2023 |
GBP |
37.155 |
37.32 |
36.435 |
36.61 |
36.61 |
-0.537 (-1.45%)
|
39,338 |
| 29 Sep 2023 |
GBP |
37.19 |
37.43 |
37.105 |
37.1475 |
37.1475 |
+0.083 (+0.22%)
|
13,115 |
| 28 Sep 2023 |
GBP |
37.025 |
37.1 |
36.64 |
37.065 |
37.065 |
+0.12 (+0.32%)
|
17,424 |
| 27 Sep 2023 |
GBP |
37.17 |
37.21 |
36.88 |
36.945 |
36.945 |
-0.15 (-0.40%)
|
11,852 |
| 26 Sep 2023 |
GBP |
36.98 |
37.26 |
36.855 |
37.095 |
37.095 |
-0.045 (-0.12%)
|
6,576 |
| 25 Sep 2023 |
GBP |
37.275 |
37.435 |
36.8 |
37.14 |
37.14 |
-0.24 (-0.64%)
|
12,039 |
| 22 Sep 2023 |
GBP |
37.175 |
37.655 |
37.125 |
37.38 |
37.38 |
-0.013 (-0.03%)
|
21,722 |
| 21 Sep 2023 |
GBP |
37.375 |
37.675 |
37.22 |
37.3925 |
37.3925 |
-0.253 (-0.67%)
|
7,130 |
