LSE:VUKG - Vanguard FTSE 100 UCITS GBP Acc Vanguard FTSE 100 UCITS GBP Ac
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 GBP 36.965 37.185 36.888 37.0175 37.0175 +0.242 (+0.66%) 14,250
13 Feb 2024 GBP 37.12 37.195 36.695 36.775 36.775 -0.34 (-0.92%) 26,439
12 Feb 2024 GBP 37.14 37.28 36.9995 37.115 37.115 +0.033 (+0.09%) 13,078
9 Feb 2024 GBP 37.15 37.38 37.03 37.0825 37.0825 -0.117 (-0.32%) 18,548
8 Feb 2024 GBP 37.365 37.495 37.185 37.2 37.2 -0.163 (-0.43%) 12,907
7 Feb 2024 GBP 37.585 37.72 37.3486 37.3625 37.3625 -0.302 (-0.80%) 7,914
6 Feb 2024 GBP 37.59 37.695 37.396 37.665 37.665 +0.41 (+1.10%) 18,174
5 Feb 2024 GBP 37.33 37.56 37.21 37.255 37.255 -0.045 (-0.12%) 28,661
2 Feb 2024 GBP 37.49 37.61 37.15 37.3 37.3 -0.007 (-0.02%) 6,920
1 Feb 2024 GBP 37.355 37.605 37.265 37.3075 37.3075 -0.142 (-0.38%) 6,990
31 Jan 2024 GBP 37.61 37.76 37.45 37.45 37.45 -0.138 (-0.37%) 12,098
30 Jan 2024 GBP 37.48 37.66 37.465 37.5875 37.5875 +0.182 (+0.49%) 17,267
29 Jan 2024 GBP 37.525 37.545 37.38 37.405 37.405 -0.025 (-0.07%) 15,212
26 Jan 2024 GBP 37.105 37.49 37.105 37.43 37.43 +0.515 (+1.40%) 15,766
25 Jan 2024 GBP 36.76 36.96 36.76 36.915 36.915 +0.02 (+0.05%) 13,942
24 Jan 2024 GBP 36.905 37.07 36.725 36.895 36.895 +0.17 (+0.46%) 8,851
23 Jan 2024 GBP 36.85 36.945 36.59 36.725 36.725 0.0 (0.0%) 7,656
22 Jan 2024 GBP 36.77 36.83 36.5282 36.725 36.725 +0.185 (+0.51%) 21,203
19 Jan 2024 GBP 36.75 36.98 36.425 36.54 36.54 -0.005 (-0.01%) 28,461
18 Jan 2024 GBP 36.55 36.75 36.405 36.545 36.545 +0.113 (+0.31%) 20,819
17 Jan 2024 GBP 36.48 36.615 36.24 36.4325 36.4325 -0.557 (-1.51%) 26,256
16 Jan 2024 GBP 37.03 37.125 36.855 36.99 36.99 -0.185 (-0.50%) 10,208
15 Jan 2024 GBP 37.2658 37.45 37.107 37.175 37.175 -0.18 (-0.48%) 13,151
12 Jan 2024 GBP 37.36 37.55 37.27 37.355 37.355 +0.215 (+0.58%) 16,180
11 Jan 2024 GBP 37.5 37.71 37.1346 37.14 37.14 -0.338 (-0.90%) 35,220
10 Jan 2024 GBP 37.565 37.635 37.445 37.4775 37.4775 -0.163 (-0.43%) 9,990
9 Jan 2024 GBP 37.68 37.8 37.58 37.64 37.64 -0.015 (-0.04%) 61,824
8 Jan 2024 GBP 37.525 37.67 37.4 37.655 37.655 -0.005 (-0.01%) 11,018
5 Jan 2024 GBP 37.585 37.87 37.425 37.66 37.66 -0.193 (-0.51%) 11,099
4 Jan 2024 GBP 37.75 37.885 37.615 37.8525 37.8525 +0.228 (+0.60%) 14,843



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms