Vanguard FTSE 100 UCITS GBP Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
GBP |
36.965 |
37.185 |
36.888 |
37.0175 |
37.0175 |
+0.242 (+0.66%)
|
14,250 |
13 Feb 2024 |
GBP |
37.12 |
37.195 |
36.695 |
36.775 |
36.775 |
-0.34 (-0.92%)
|
26,439 |
12 Feb 2024 |
GBP |
37.14 |
37.28 |
36.9995 |
37.115 |
37.115 |
+0.033 (+0.09%)
|
13,078 |
9 Feb 2024 |
GBP |
37.15 |
37.38 |
37.03 |
37.0825 |
37.0825 |
-0.117 (-0.32%)
|
18,548 |
8 Feb 2024 |
GBP |
37.365 |
37.495 |
37.185 |
37.2 |
37.2 |
-0.163 (-0.43%)
|
12,907 |
7 Feb 2024 |
GBP |
37.585 |
37.72 |
37.3486 |
37.3625 |
37.3625 |
-0.302 (-0.80%)
|
7,914 |
6 Feb 2024 |
GBP |
37.59 |
37.695 |
37.396 |
37.665 |
37.665 |
+0.41 (+1.10%)
|
18,174 |
5 Feb 2024 |
GBP |
37.33 |
37.56 |
37.21 |
37.255 |
37.255 |
-0.045 (-0.12%)
|
28,661 |
2 Feb 2024 |
GBP |
37.49 |
37.61 |
37.15 |
37.3 |
37.3 |
-0.007 (-0.02%)
|
6,920 |
1 Feb 2024 |
GBP |
37.355 |
37.605 |
37.265 |
37.3075 |
37.3075 |
-0.142 (-0.38%)
|
6,990 |
31 Jan 2024 |
GBP |
37.61 |
37.76 |
37.45 |
37.45 |
37.45 |
-0.138 (-0.37%)
|
12,098 |
30 Jan 2024 |
GBP |
37.48 |
37.66 |
37.465 |
37.5875 |
37.5875 |
+0.182 (+0.49%)
|
17,267 |
29 Jan 2024 |
GBP |
37.525 |
37.545 |
37.38 |
37.405 |
37.405 |
-0.025 (-0.07%)
|
15,212 |
26 Jan 2024 |
GBP |
37.105 |
37.49 |
37.105 |
37.43 |
37.43 |
+0.515 (+1.40%)
|
15,766 |
25 Jan 2024 |
GBP |
36.76 |
36.96 |
36.76 |
36.915 |
36.915 |
+0.02 (+0.05%)
|
13,942 |
24 Jan 2024 |
GBP |
36.905 |
37.07 |
36.725 |
36.895 |
36.895 |
+0.17 (+0.46%)
|
8,851 |
23 Jan 2024 |
GBP |
36.85 |
36.945 |
36.59 |
36.725 |
36.725 |
0.0 (0.0%)
|
7,656 |
22 Jan 2024 |
GBP |
36.77 |
36.83 |
36.5282 |
36.725 |
36.725 |
+0.185 (+0.51%)
|
21,203 |
19 Jan 2024 |
GBP |
36.75 |
36.98 |
36.425 |
36.54 |
36.54 |
-0.005 (-0.01%)
|
28,461 |
18 Jan 2024 |
GBP |
36.55 |
36.75 |
36.405 |
36.545 |
36.545 |
+0.113 (+0.31%)
|
20,819 |
17 Jan 2024 |
GBP |
36.48 |
36.615 |
36.24 |
36.4325 |
36.4325 |
-0.557 (-1.51%)
|
26,256 |
16 Jan 2024 |
GBP |
37.03 |
37.125 |
36.855 |
36.99 |
36.99 |
-0.185 (-0.50%)
|
10,208 |
15 Jan 2024 |
GBP |
37.2658 |
37.45 |
37.107 |
37.175 |
37.175 |
-0.18 (-0.48%)
|
13,151 |
12 Jan 2024 |
GBP |
37.36 |
37.55 |
37.27 |
37.355 |
37.355 |
+0.215 (+0.58%)
|
16,180 |
11 Jan 2024 |
GBP |
37.5 |
37.71 |
37.1346 |
37.14 |
37.14 |
-0.338 (-0.90%)
|
35,220 |
10 Jan 2024 |
GBP |
37.565 |
37.635 |
37.445 |
37.4775 |
37.4775 |
-0.163 (-0.43%)
|
9,990 |
9 Jan 2024 |
GBP |
37.68 |
37.8 |
37.58 |
37.64 |
37.64 |
-0.015 (-0.04%)
|
61,824 |
8 Jan 2024 |
GBP |
37.525 |
37.67 |
37.4 |
37.655 |
37.655 |
-0.005 (-0.01%)
|
11,018 |
5 Jan 2024 |
GBP |
37.585 |
37.87 |
37.425 |
37.66 |
37.66 |
-0.193 (-0.51%)
|
11,099 |
4 Jan 2024 |
GBP |
37.75 |
37.885 |
37.615 |
37.8525 |
37.8525 |
+0.228 (+0.60%)
|
14,843 |