Vanguard FTSE 100 UCITS GBP Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2024 |
GBP |
36.85 |
36.945 |
36.59 |
36.725 |
36.725 |
0.0 (0.0%)
|
7,656 |
| 22 Jan 2024 |
GBP |
36.77 |
36.83 |
36.5282 |
36.725 |
36.725 |
+0.185 (+0.51%)
|
21,203 |
| 19 Jan 2024 |
GBP |
36.75 |
36.98 |
36.425 |
36.54 |
36.54 |
-0.005 (-0.01%)
|
28,461 |
| 18 Jan 2024 |
GBP |
36.55 |
36.75 |
36.405 |
36.545 |
36.545 |
+0.113 (+0.31%)
|
20,819 |
| 17 Jan 2024 |
GBP |
36.48 |
36.615 |
36.24 |
36.4325 |
36.4325 |
-0.557 (-1.51%)
|
26,256 |
| 16 Jan 2024 |
GBP |
37.03 |
37.125 |
36.855 |
36.99 |
36.99 |
-0.185 (-0.50%)
|
10,208 |
| 15 Jan 2024 |
GBP |
37.2658 |
37.45 |
37.107 |
37.175 |
37.175 |
-0.18 (-0.48%)
|
13,151 |
| 12 Jan 2024 |
GBP |
37.36 |
37.55 |
37.27 |
37.355 |
37.355 |
+0.215 (+0.58%)
|
16,180 |
| 11 Jan 2024 |
GBP |
37.5 |
37.71 |
37.1346 |
37.14 |
37.14 |
-0.338 (-0.90%)
|
35,220 |
| 10 Jan 2024 |
GBP |
37.565 |
37.635 |
37.445 |
37.4775 |
37.4775 |
-0.163 (-0.43%)
|
9,990 |
| 9 Jan 2024 |
GBP |
37.68 |
37.8 |
37.58 |
37.64 |
37.64 |
-0.015 (-0.04%)
|
61,824 |
| 8 Jan 2024 |
GBP |
37.525 |
37.67 |
37.4 |
37.655 |
37.655 |
-0.005 (-0.01%)
|
11,018 |
| 5 Jan 2024 |
GBP |
37.585 |
37.87 |
37.425 |
37.66 |
37.66 |
-0.193 (-0.51%)
|
11,099 |
| 4 Jan 2024 |
GBP |
37.75 |
37.885 |
37.615 |
37.8525 |
37.8525 |
+0.228 (+0.60%)
|
14,843 |
| 3 Jan 2024 |
GBP |
37.87 |
37.975 |
37.455 |
37.625 |
37.625 |
-0.195 (-0.52%)
|
14,219 |
| 2 Jan 2024 |
GBP |
38 |
38.125 |
37.61 |
37.82 |
37.82 |
-0.115 (-0.30%)
|
34,641 |
| 29 Dec 2023 |
GBP |
38 |
38.035 |
37.71 |
37.935 |
37.935 |
+0.113 (+0.30%)
|
38,122 |
| 28 Dec 2023 |
GBP |
38.135 |
38.135 |
37.73 |
37.8225 |
37.8225 |
-0.018 (-0.05%)
|
11,724 |
| 27 Dec 2023 |
GBP |
37.695 |
38.065 |
37.695 |
37.84 |
37.84 |
+0.117 (+0.31%)
|
17,807 |
| 22 Dec 2023 |
GBP |
37.71 |
37.835 |
37.495 |
37.7225 |
37.7225 |
+0.037 (+0.10%)
|
8,190 |
| 21 Dec 2023 |
GBP |
37.69 |
37.785 |
37.5559 |
37.685 |
37.685 |
-0.098 (-0.26%)
|
18,333 |
| 20 Dec 2023 |
GBP |
37.875 |
38 |
37.55 |
37.7825 |
37.7825 |
+0.388 (+1.04%)
|
36,336 |
| 19 Dec 2023 |
GBP |
37.425 |
37.425 |
37.13 |
37.395 |
37.395 |
+0.128 (+0.34%)
|
14,861 |
| 18 Dec 2023 |
GBP |
37.01 |
37.34 |
36.855 |
37.2675 |
37.2675 |
+0.198 (+0.53%)
|
10,020 |
| 15 Dec 2023 |
GBP |
37.415 |
37.63 |
37.035 |
37.07 |
37.07 |
-0.343 (-0.92%)
|
20,453 |
| 14 Dec 2023 |
GBP |
37.5 |
37.82 |
37.265 |
37.4125 |
37.4125 |
+0.432 (+1.17%)
|
24,335 |
| 13 Dec 2023 |
GBP |
37.015 |
37.13 |
36.94 |
36.98 |
36.98 |
+0.05 (+0.14%)
|
22,029 |
| 12 Dec 2023 |
GBP |
37.05 |
37.245 |
36.86 |
36.93 |
36.93 |
-0.033 (-0.09%)
|
6,029 |
| 11 Dec 2023 |
GBP |
36.91 |
37.1 |
36.665 |
36.9625 |
36.9625 |
-0.007 (-0.02%)
|
19,752 |
| 8 Dec 2023 |
GBP |
36.85 |
37.1588 |
36.745 |
36.97 |
36.97 |
+0.193 (+0.52%)
|
33,049 |
