Vanguard FTSE 100 UCITS GBP Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBP |
35.965 |
36.085 |
35.71 |
35.995 |
35.995 |
+0.043 (+0.12%)
|
25,142 |
23 Oct 2023 |
GBP |
36.035 |
36.065 |
35.798 |
35.9525 |
35.9525 |
-0.115 (-0.32%)
|
17,427 |
20 Oct 2023 |
GBP |
36.39 |
36.5109 |
36.055 |
36.0675 |
36.0675 |
-0.532 (-1.45%)
|
24,657 |
19 Oct 2023 |
GBP |
36.84 |
36.84 |
36.5547 |
36.6 |
36.6 |
-0.375 (-1.01%)
|
8,237 |
18 Oct 2023 |
GBP |
37.36 |
37.455 |
36.955 |
36.975 |
36.975 |
-0.43 (-1.15%)
|
15,199 |
17 Oct 2023 |
GBP |
37.23 |
37.445 |
37.08 |
37.405 |
37.405 |
+0.225 (+0.61%)
|
6,491 |
16 Oct 2023 |
GBP |
36.99 |
37.29 |
36.965 |
37.18 |
37.18 |
+0.142 (+0.38%)
|
15,547 |
13 Oct 2023 |
GBP |
37.27 |
37.335 |
36.995 |
37.0375 |
37.0375 |
-0.225 (-0.60%)
|
7,466 |
12 Oct 2023 |
GBP |
37.345 |
37.475 |
37.225 |
37.2625 |
37.2625 |
+0.122 (+0.33%)
|
25,855 |
11 Oct 2023 |
GBP |
37.12 |
37.305 |
36.99 |
37.14 |
37.14 |
-0.035 (-0.09%)
|
13,781 |
10 Oct 2023 |
GBP |
36.795 |
37.205 |
36.725 |
37.175 |
37.175 |
+0.672 (+1.84%)
|
14,434 |
9 Oct 2023 |
GBP |
36.48 |
36.7386 |
36.365 |
36.5025 |
36.5025 |
-0.01 (-0.03%)
|
5,372 |
6 Oct 2023 |
GBP |
36.425 |
36.585 |
36.2 |
36.5125 |
36.5125 |
+0.21 (+0.58%)
|
16,515 |
5 Oct 2023 |
GBP |
36.185 |
36.49 |
36.085 |
36.3025 |
36.3025 |
+0.182 (+0.51%)
|
15,574 |
4 Oct 2023 |
GBP |
36.235 |
36.5 |
35.98 |
36.12 |
36.12 |
-0.305 (-0.84%)
|
25,738 |
3 Oct 2023 |
GBP |
36.645 |
36.755 |
36.375 |
36.425 |
36.425 |
-0.185 (-0.51%)
|
28,117 |
2 Oct 2023 |
GBP |
37.155 |
37.32 |
36.435 |
36.61 |
36.61 |
-0.537 (-1.45%)
|
39,338 |
29 Sep 2023 |
GBP |
37.19 |
37.43 |
37.105 |
37.1475 |
37.1475 |
+0.083 (+0.22%)
|
13,115 |
28 Sep 2023 |
GBP |
37.025 |
37.1 |
36.64 |
37.065 |
37.065 |
+0.12 (+0.32%)
|
17,424 |
27 Sep 2023 |
GBP |
37.17 |
37.21 |
36.88 |
36.945 |
36.945 |
-0.15 (-0.40%)
|
11,852 |
26 Sep 2023 |
GBP |
36.98 |
37.26 |
36.855 |
37.095 |
37.095 |
-0.045 (-0.12%)
|
6,576 |
25 Sep 2023 |
GBP |
37.275 |
37.435 |
36.8 |
37.14 |
37.14 |
-0.24 (-0.64%)
|
12,039 |
22 Sep 2023 |
GBP |
37.175 |
37.655 |
37.125 |
37.38 |
37.38 |
-0.013 (-0.03%)
|
21,722 |
21 Sep 2023 |
GBP |
37.375 |
37.675 |
37.22 |
37.3925 |
37.3925 |
-0.253 (-0.67%)
|
7,130 |
20 Sep 2023 |
GBP |
37.305 |
37.67 |
37.305 |
37.645 |
37.645 |
+0.375 (+1.01%)
|
9,755 |
19 Sep 2023 |
GBP |
37.27 |
37.375 |
37.19 |
37.27 |
37.27 |
+0.048 (+0.13%)
|
69,879 |
18 Sep 2023 |
GBP |
37.51 |
37.69 |
37.18 |
37.2225 |
37.2225 |
-0.307 (-0.82%)
|
16,162 |
15 Sep 2023 |
GBP |
37.82 |
37.82 |
37.445 |
37.53 |
37.53 |
+0.115 (+0.31%)
|
28,316 |
14 Sep 2023 |
GBP |
36.675 |
37.425 |
36.62 |
37.415 |
37.415 |
+0.79 (+2.16%)
|
32,666 |
13 Sep 2023 |
GBP |
36.645 |
36.755 |
36.44 |
36.625 |
36.625 |
+0.003 (+0.01%)
|
45,710 |