Vanguard S&P 500 UCITS ETF Recent Share Price (LSE:VUSA)

36 Followers LSE:VUSA - Vanguard S&P 500 UCITS ETF Vanguard S&P 500 UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2024	GBP	76.0075	76.3775	75.7187	76.27	76.27	-0.525 (-0.68%)	218,935
18 Apr 2024	GBP	76.635	76.9625	76.2621	76.795	76.795	+0.188 (+0.24%)	176,650
17 Apr 2024	GBP	76.6875	77.5982	76.6075	76.6075	76.6075	-0.482 (-0.63%)	218,871
16 Apr 2024	GBP	76.995	77.5452	76.5228	77.09	77.09	-1.07 (-1.37%)	303,881
15 Apr 2024	GBP	78.2625	78.6275	77.7568	78.16	78.16	-0.28 (-0.36%)	279,695
12 Apr 2024	GBP	78.7425	79.3191	78.0965	78.44	78.44	+0.365 (+0.47%)	287,417
11 Apr 2024	GBP	77.98	78.1247	77.575	78.075	78.075	+0.21 (+0.27%)	197,045
10 Apr 2024	GBP	77.9575	78.28	77.145	77.865	77.865	+0.472 (+0.61%)	272,170
9 Apr 2024	GBP	78	78.1196	77.1325	77.3925	77.3925	-0.637 (-0.82%)	219,428
8 Apr 2024	GBP	77.9825	78.6751	77.6106	78.03	78.03	+0.048 (+0.06%)	437,200
5 Apr 2024	GBP	77.4575	78.1285	77.27	77.9825	77.9825	-0.487 (-0.62%)	373,407
4 Apr 2024	GBP	78.2675	78.6225	77.7896	78.47	78.47	+0.102 (+0.13%)	306,773
3 Apr 2024	GBP	78.365	78.7882	77.9325	78.3675	78.3675	+0.045 (+0.06%)	279,791
2 Apr 2024	GBP	79.07	80.165	78.14	78.3225	78.3225	-0.365 (-0.46%)	502,330
28 Mar 2024	GBP	78.7825	79.3031	78.2479	78.6875	78.6875	+0.292 (+0.37%)	293,134
27 Mar 2024	GBP	78.35	79.0842	78.0514	78.395	78.395	-0.04 (-0.05%)	240,364
26 Mar 2024	GBP	78.3225	78.6841	78.2682	78.435	78.435	+0.14 (+0.18%)	206,626
25 Mar 2024	GBP	78.6325	78.9391	77.8986	78.295	78.295	-0.355 (-0.45%)	340,522
22 Mar 2024	GBP	78.7575	79.439	78.3956	78.65	78.65	+0.01 (+0.01%)	180,843
21 Mar 2024	GBP	77.8675	78.8018	77.1382	78.64	78.64	+1.515 (+1.96%)	257,429
20 Mar 2024	GBP	77.09	77.4913	76.8709	77.125	77.125	+0.228 (+0.30%)	158,876
19 Mar 2024	GBP	76.75	76.9275	76.435	76.8975	76.8975	+0.037 (+0.05%)	200,523
18 Mar 2024	GBP	76.2375	77	76.2275	76.86	76.86	+0.825 (+1.09%)	192,430
15 Mar 2024	GBP	76.555	76.845	75.9425	76.035	76.035	-0.485 (-0.63%)	176,019
14 Mar 2024	GBP	76.5875	76.7625	76.1975	76.52	76.52	-0.21 (-0.27%)	221,065
13 Mar 2024	GBP	76.9	76.9725	76.61	76.73	76.73	+0.068 (+0.09%)	202,383
12 Mar 2024	GBP	76.3175	76.9275	76	76.6625	76.6625	+0.79 (+1.04%)	196,078
11 Mar 2024	GBP	75.725	75.875	75.4	75.8725	75.8725	-0.27 (-0.35%)	323,207
8 Mar 2024	GBP	76.58	77.0431	76.0607	76.1425	76.1425	-0.245 (-0.32%)	177,881
7 Mar 2024	GBP	75.89	76.59	75.8068	76.3875	76.3875	+0.223 (+0.29%)	201,647

First
1
2
3
4
5
Last

Unicorn Response |