36 Followers LSE:VUSA - Vanguard S&P 500 UCITS ETF Vanguard S&P 500 UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBP 78.7825 79.3031 78.2479 78.6875 78.6875 +0.292 (+0.37%) 225,158
27 Mar 2024 GBP 78.35 79.0842 78.0514 78.395 78.395 -0.04 (-0.05%) 240,364
26 Mar 2024 GBP 78.3225 78.6841 78.2682 78.435 78.435 +0.14 (+0.18%) 206,626
25 Mar 2024 GBP 78.6325 78.9391 77.8986 78.295 78.295 -0.355 (-0.45%) 340,522
22 Mar 2024 GBP 78.7575 79.439 78.3956 78.65 78.65 +0.01 (+0.01%) 180,843
21 Mar 2024 GBP 77.8675 78.8018 77.1382 78.64 78.64 +1.515 (+1.96%) 257,429
20 Mar 2024 GBP 77.09 77.4913 76.8709 77.125 77.125 +0.228 (+0.30%) 158,876
19 Mar 2024 GBP 76.75 76.9275 76.435 76.8975 76.8975 +0.037 (+0.05%) 200,523
18 Mar 2024 GBP 76.2375 77 76.2275 76.86 76.86 +0.825 (+1.09%) 192,430
15 Mar 2024 GBP 76.555 76.845 75.9425 76.035 76.035 -0.485 (-0.63%) 176,019
14 Mar 2024 GBP 76.5875 76.7625 76.1975 76.52 76.52 -0.21 (-0.27%) 221,065
13 Mar 2024 GBP 76.9 76.9725 76.61 76.73 76.73 +0.068 (+0.09%) 202,383
12 Mar 2024 GBP 76.3175 76.9275 76 76.6625 76.6625 +0.79 (+1.04%) 196,078
11 Mar 2024 GBP 75.725 75.875 75.4 75.8725 75.8725 -0.27 (-0.35%) 323,207
8 Mar 2024 GBP 76.58 77.0431 76.0607 76.1425 76.1425 -0.245 (-0.32%) 177,881
7 Mar 2024 GBP 75.89 76.59 75.8068 76.3875 76.3875 +0.223 (+0.29%) 201,647
6 Mar 2024 GBP 75.99 76.36 75.8287 76.165 76.165 +0.193 (+0.25%) 252,353
5 Mar 2024 GBP 76.72 76.9632 75.82 75.9725 75.9725 -0.78 (-1.02%) 184,012
4 Mar 2024 GBP 76.9425 77.005 76.7 76.7525 76.7525 -0.077 (-0.10%) 318,519
1 Mar 2024 GBP 76.75 77 76.4006 76.83 76.83 +0.575 (+0.75%) 273,969
29 Feb 2024 GBP 76.0325 76.5215 75.74 76.255 76.255 +0.133 (+0.17%) 243,242
28 Feb 2024 GBP 76.08 76.1925 75.7533 76.1225 76.1225 +0.312 (+0.41%) 215,097
27 Feb 2024 GBP 75.8775 76.065 75.701 75.81 75.81 -0.318 (-0.42%) 198,937
26 Feb 2024 GBP 76.1 76.3 75.9914 76.1275 76.1275 -0.142 (-0.19%) 295,223
23 Feb 2024 GBP 76.2325 76.48 76.0425 76.27 76.27 +0.133 (+0.17%) 177,023
22 Feb 2024 GBP 75.37 76.3075 75.1025 76.1375 76.1375 +1.442 (+1.93%) 276,520
21 Feb 2024 GBP 74.71 74.805 74.5375 74.695 74.695 +0.062 (+0.08%) 131,713
20 Feb 2024 GBP 75.3025 75.3625 74.4525 74.6325 74.6325 -0.922 (-1.22%) 266,709
19 Feb 2024 GBP 75.29 75.5833 75.1541 75.555 75.555 -0.235 (-0.31%) 145,237
16 Feb 2024 GBP 75.86 76.0817 75.51 75.79 75.79 +0.265 (+0.35%) 126,608



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms