LSE:VUTA - Vanguard USD Treasury Bond UCITS ETF USD Accumulation GBP Vanguard USD Treasury Bond UCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 GBP 19.94 19.968 19.877 19.877 19.877 -0.004 (-0.02%) 1,977
14 Feb 2024 GBP 19.892 19.896 19.835 19.881 19.881 +0.068 (+0.34%) 4,635
13 Feb 2024 GBP 19.83 19.874 19.806 19.813 19.813 -0.049 (-0.25%) 6,698
12 Feb 2024 GBP 19.878 19.9052 19.854 19.862 19.862 +0.005 (+0.03%) 16,660
9 Feb 2024 GBP 19.89 19.928 19.844 19.857 19.857 -0.054 (-0.27%) 7,839
8 Feb 2024 GBP 19.93 19.9725 19.911 19.911 19.911 -0.062 (-0.31%) 303
7 Feb 2024 GBP 19.94 19.978 19.916 19.973 19.973 -0.037 (-0.18%) 13,197
6 Feb 2024 GBP 20.015 20.04 19.996 20.01 20.01 -0.03 (-0.15%) 5,751
5 Feb 2024 GBP 19.984 20.06 19.9733 20.04 20.04 +0.041 (+0.20%) 7,134
2 Feb 2024 GBP 20.005 20.04 19.9763 19.9995 19.9995 -0.118 (-0.59%) 1,319
1 Feb 2024 GBP 20.025 20.16 20.01 20.1175 20.1175 +0.152 (+0.76%) 24,786
31 Jan 2024 GBP 19.946 19.966 19.903 19.965 19.965 -5.272 (-20.89%) 12,230
30 Jan 2024 GBP 25.2375 25.2375 25.2375 25.2375 25.2375 +5.386 (+27.13%) 12,899
29 Jan 2024 GBP 19.806 19.864 19.8035 19.851 19.851 +0.097 (+0.49%) 9,372
26 Jan 2024 GBP 19.834 19.848 19.71 19.754 19.754 -0.04 (-0.20%) 1,918
25 Jan 2024 GBP 19.692 19.798 19.692 19.794 19.794 +0.099 (+0.50%) 6,464
24 Jan 2024 GBP 19.766 19.8023 19.695 19.695 19.695 -0.109 (-0.55%) 7,186
23 Jan 2024 GBP 19.75 19.82 19.73 19.804 19.804 +0.012 (+0.06%) 6,814
22 Jan 2024 GBP 19.794 19.804 19.776 19.792 19.792 -0.001 (-0.01%) 10,748
19 Jan 2024 GBP 19.81 19.812 19.758 19.793 19.793 -0.015 (-0.08%) 2,658
18 Jan 2024 GBP 19.854 19.872 19.808 19.808 19.808 -0.059 (-0.30%) 23,082
17 Jan 2024 GBP 19.878 19.9264 19.854 19.867 19.867 -0.074 (-0.37%) 15,845
16 Jan 2024 GBP 19.984 20.095 19.941 19.941 19.941 +0.037 (+0.19%) 1,350
15 Jan 2024 GBP 19.934 19.9406 19.89 19.904 19.904 0.0 (0.0%) 5,869
12 Jan 2024 GBP 19.85 19.904 19.85 19.904 19.904 +0.036 (+0.18%) 15,701
11 Jan 2024 GBP 19.832 19.884 19.8287 19.868 19.868 +0.018 (+0.09%) 16,019
10 Jan 2024 GBP 19.878 19.888 19.8329 19.85 19.85 -0.025 (-0.13%) 6,247
9 Jan 2024 GBP 19.856 19.88 19.8051 19.875 19.875 +0.028 (+0.14%) 13,614
8 Jan 2024 GBP 19.884 19.896 19.814 19.847 19.847 -0.005 (-0.03%) 10,545
5 Jan 2024 GBP 19.908 19.9237 19.842 19.852 19.852 -0.072 (-0.36%) 5,658



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms