Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
GBP |
19.94 |
19.968 |
19.877 |
19.877 |
19.877 |
-0.004 (-0.02%)
|
1,977 |
14 Feb 2024 |
GBP |
19.892 |
19.896 |
19.835 |
19.881 |
19.881 |
+0.068 (+0.34%)
|
4,635 |
13 Feb 2024 |
GBP |
19.83 |
19.874 |
19.806 |
19.813 |
19.813 |
-0.049 (-0.25%)
|
6,698 |
12 Feb 2024 |
GBP |
19.878 |
19.9052 |
19.854 |
19.862 |
19.862 |
+0.005 (+0.03%)
|
16,660 |
9 Feb 2024 |
GBP |
19.89 |
19.928 |
19.844 |
19.857 |
19.857 |
-0.054 (-0.27%)
|
7,839 |
8 Feb 2024 |
GBP |
19.93 |
19.9725 |
19.911 |
19.911 |
19.911 |
-0.062 (-0.31%)
|
303 |
7 Feb 2024 |
GBP |
19.94 |
19.978 |
19.916 |
19.973 |
19.973 |
-0.037 (-0.18%)
|
13,197 |
6 Feb 2024 |
GBP |
20.015 |
20.04 |
19.996 |
20.01 |
20.01 |
-0.03 (-0.15%)
|
5,751 |
5 Feb 2024 |
GBP |
19.984 |
20.06 |
19.9733 |
20.04 |
20.04 |
+0.041 (+0.20%)
|
7,134 |
2 Feb 2024 |
GBP |
20.005 |
20.04 |
19.9763 |
19.9995 |
19.9995 |
-0.118 (-0.59%)
|
1,319 |
1 Feb 2024 |
GBP |
20.025 |
20.16 |
20.01 |
20.1175 |
20.1175 |
+0.152 (+0.76%)
|
24,786 |
31 Jan 2024 |
GBP |
19.946 |
19.966 |
19.903 |
19.965 |
19.965 |
-5.272 (-20.89%)
|
12,230 |
30 Jan 2024 |
GBP |
25.2375 |
25.2375 |
25.2375 |
25.2375 |
25.2375 |
+5.386 (+27.13%)
|
12,899 |
29 Jan 2024 |
GBP |
19.806 |
19.864 |
19.8035 |
19.851 |
19.851 |
+0.097 (+0.49%)
|
9,372 |
26 Jan 2024 |
GBP |
19.834 |
19.848 |
19.71 |
19.754 |
19.754 |
-0.04 (-0.20%)
|
1,918 |
25 Jan 2024 |
GBP |
19.692 |
19.798 |
19.692 |
19.794 |
19.794 |
+0.099 (+0.50%)
|
6,464 |
24 Jan 2024 |
GBP |
19.766 |
19.8023 |
19.695 |
19.695 |
19.695 |
-0.109 (-0.55%)
|
7,186 |
23 Jan 2024 |
GBP |
19.75 |
19.82 |
19.73 |
19.804 |
19.804 |
+0.012 (+0.06%)
|
6,814 |
22 Jan 2024 |
GBP |
19.794 |
19.804 |
19.776 |
19.792 |
19.792 |
-0.001 (-0.01%)
|
10,748 |
19 Jan 2024 |
GBP |
19.81 |
19.812 |
19.758 |
19.793 |
19.793 |
-0.015 (-0.08%)
|
2,658 |
18 Jan 2024 |
GBP |
19.854 |
19.872 |
19.808 |
19.808 |
19.808 |
-0.059 (-0.30%)
|
23,082 |
17 Jan 2024 |
GBP |
19.878 |
19.9264 |
19.854 |
19.867 |
19.867 |
-0.074 (-0.37%)
|
15,845 |
16 Jan 2024 |
GBP |
19.984 |
20.095 |
19.941 |
19.941 |
19.941 |
+0.037 (+0.19%)
|
1,350 |
15 Jan 2024 |
GBP |
19.934 |
19.9406 |
19.89 |
19.904 |
19.904 |
0.0 (0.0%)
|
5,869 |
12 Jan 2024 |
GBP |
19.85 |
19.904 |
19.85 |
19.904 |
19.904 |
+0.036 (+0.18%)
|
15,701 |
11 Jan 2024 |
GBP |
19.832 |
19.884 |
19.8287 |
19.868 |
19.868 |
+0.018 (+0.09%)
|
16,019 |
10 Jan 2024 |
GBP |
19.878 |
19.888 |
19.8329 |
19.85 |
19.85 |
-0.025 (-0.13%)
|
6,247 |
9 Jan 2024 |
GBP |
19.856 |
19.88 |
19.8051 |
19.875 |
19.875 |
+0.028 (+0.14%)
|
13,614 |
8 Jan 2024 |
GBP |
19.884 |
19.896 |
19.814 |
19.847 |
19.847 |
-0.005 (-0.03%)
|
10,545 |
5 Jan 2024 |
GBP |
19.908 |
19.9237 |
19.842 |
19.852 |
19.852 |
-0.072 (-0.36%)
|
5,658 |