Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBP |
19.813 |
19.813 |
19.7452 |
19.813 |
19.813 |
+0.011 (+0.06%)
|
2,700 |
| 16 Apr 2024 |
GBP |
19.832 |
19.832 |
19.736 |
19.802 |
19.802 |
+0.016 (+0.08%)
|
5,245 |
| 15 Apr 2024 |
GBP |
19.836 |
19.8467 |
19.7552 |
19.786 |
19.786 |
-0.147 (-0.74%)
|
18,368 |
| 12 Apr 2024 |
GBP |
19.87 |
19.98 |
19.7548 |
19.933 |
19.933 |
+0.197 (+1.00%)
|
3,479 |
| 11 Apr 2024 |
GBP |
19.72 |
19.739 |
19.7041 |
19.736 |
19.736 |
-0.029 (-0.15%)
|
6,939 |
| 10 Apr 2024 |
GBP |
19.706 |
19.765 |
19.7033 |
19.765 |
19.765 |
+0.036 (+0.18%)
|
10,732 |
| 9 Apr 2024 |
GBP |
19.716 |
19.729 |
19.6559 |
19.729 |
19.729 |
+0.037 (+0.19%)
|
6,304 |
| 8 Apr 2024 |
GBP |
19.698 |
19.728 |
19.692 |
19.692 |
19.692 |
-0.103 (-0.52%)
|
20,150 |
| 5 Apr 2024 |
GBP |
19.824 |
19.862 |
19.792 |
19.795 |
19.795 |
+0.04 (+0.20%)
|
9,484 |
| 4 Apr 2024 |
GBP |
19.758 |
19.768 |
19.73 |
19.755 |
19.755 |
-0.004 (-0.02%)
|
4,273 |
| 3 Apr 2024 |
GBP |
19.868 |
19.8786 |
19.759 |
19.759 |
19.759 |
-0.112 (-0.56%)
|
7,837 |
| 2 Apr 2024 |
GBP |
19.978 |
19.978 |
19.8475 |
19.871 |
19.871 |
-0.086 (-0.43%)
|
12,015 |
| 28 Mar 2024 |
GBP |
20 |
20.005 |
19.9272 |
19.957 |
19.957 |
-0.004 (-0.02%)
|
17,006 |
| 27 Mar 2024 |
GBP |
19.944 |
19.961 |
19.894 |
19.961 |
19.961 |
+0.074 (+0.37%)
|
6,278 |
| 26 Mar 2024 |
GBP |
19.864 |
19.887 |
19.85 |
19.887 |
19.887 |
+0.019 (+0.10%)
|
3,080 |
| 25 Mar 2024 |
GBP |
19.98 |
19.9818 |
19.854 |
19.868 |
19.868 |
-0.103 (-0.52%)
|
12,492 |
| 22 Mar 2024 |
GBP |
19.9283 |
19.974 |
19.9283 |
19.971 |
19.971 |
+0.177 (+0.89%)
|
7,344 |
| 21 Mar 2024 |
GBP |
19.678 |
19.794 |
19.6673 |
19.794 |
19.794 |
+0.093 (+0.47%)
|
3,328 |
| 20 Mar 2024 |
GBP |
19.704 |
19.742 |
19.6922 |
19.701 |
19.701 |
+0.047 (+0.24%)
|
14,155 |
| 19 Mar 2024 |
GBP |
19.68 |
19.7294 |
19.654 |
19.654 |
19.654 |
+0.033 (+0.17%)
|
1,561 |
| 18 Mar 2024 |
GBP |
19.628 |
19.648 |
19.612 |
19.621 |
19.621 |
-0.021 (-0.11%)
|
28,125 |
| 15 Mar 2024 |
GBP |
19.646 |
19.653 |
19.604 |
19.642 |
19.642 |
+0.011 (+0.06%)
|
2,428 |
| 14 Mar 2024 |
GBP |
19.624 |
19.654 |
19.6152 |
19.631 |
19.631 |
-0.028 (-0.14%)
|
2,615 |
| 13 Mar 2024 |
GBP |
19.724 |
19.724 |
19.658 |
19.659 |
19.659 |
-0.067 (-0.34%)
|
665 |
| 12 Mar 2024 |
GBP |
19.762 |
19.794 |
19.726 |
19.726 |
19.726 |
-0.022 (-0.11%)
|
22,255 |
| 11 Mar 2024 |
GBP |
19.726 |
19.748 |
19.718 |
19.748 |
19.748 |
+0.065 (+0.33%)
|
12,174 |
| 8 Mar 2024 |
GBP |
19.792 |
19.792 |
19.66 |
19.683 |
19.683 |
-0.082 (-0.41%)
|
5,110 |
| 7 Mar 2024 |
GBP |
19.836 |
19.856 |
19.765 |
19.765 |
19.765 |
-0.044 (-0.22%)
|
15,505 |
| 6 Mar 2024 |
GBP |
19.838 |
19.862 |
19.784 |
19.809 |
19.809 |
-0.009 (-0.05%)
|
2,039 |
| 5 Mar 2024 |
GBP |
19.83 |
19.868 |
19.7973 |
19.818 |
19.818 |
+0.054 (+0.27%)
|
9,356 |
