Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBP |
19.974 |
20.07 |
19.928 |
19.928 |
19.928 |
+0.133 (+0.67%)
|
21,550 |
| 11 Feb 2022 |
GBP |
19.84 |
19.929 |
19.795 |
19.795 |
19.795 |
-0.004 (-0.02%)
|
3,099 |
| 10 Feb 2022 |
GBP |
20.005 |
20.0679 |
19.799 |
19.799 |
19.799 |
-0.266 (-1.33%)
|
11,460 |
| 9 Feb 2022 |
GBP |
20.0188 |
20.065 |
20.0188 |
20.065 |
20.065 |
+0.033 (+0.16%)
|
2 |
| 8 Feb 2022 |
GBP |
20.105 |
20.105 |
20.0325 |
20.0325 |
20.0325 |
-0.058 (-0.29%)
|
3,141 |
| 7 Feb 2022 |
GBP |
20.1433 |
20.1433 |
20.09 |
20.09 |
20.09 |
+0.005 (+0.02%)
|
46 |
| 4 Feb 2022 |
GBP |
20.1818 |
20.2283 |
20.085 |
20.085 |
20.085 |
-0.007 (-0.04%)
|
750 |
| 3 Feb 2022 |
GBP |
20.2642 |
20.2742 |
20.0925 |
20.0925 |
20.0925 |
-0.19 (-0.94%)
|
154 |
| 2 Feb 2022 |
GBP |
20.285 |
20.3082 |
20.2638 |
20.2825 |
20.2825 |
-0.003 (-0.01%)
|
603 |
| 1 Feb 2022 |
GBP |
20.3114 |
20.3114 |
20.285 |
20.285 |
20.285 |
-0.163 (-0.79%)
|
115 |
| 31 Jan 2022 |
GBP |
20.45 |
20.455 |
20.4164 |
20.4475 |
20.4475 |
-0.01 (-0.05%)
|
15,117 |
| 28 Jan 2022 |
GBP |
20.4464 |
20.4948 |
20.4449 |
20.4575 |
20.4575 |
-0.025 (-0.12%)
|
6 |
| 27 Jan 2022 |
GBP |
20.4825 |
20.4825 |
20.4825 |
20.4825 |
20.4825 |
+0.152 (+0.75%)
|
0 |
| 26 Jan 2022 |
GBP |
20.3118 |
20.3649 |
20.3118 |
20.33 |
20.33 |
-0.07 (-0.34%)
|
2,015 |
| 25 Jan 2022 |
GBP |
20.435 |
20.4549 |
20.3698 |
20.4 |
20.4 |
-0.1 (-0.49%)
|
2,032 |
| 24 Jan 2022 |
GBP |
20.505 |
20.505 |
20.4268 |
20.5 |
20.5 |
+0.215 (+1.06%)
|
211 |
| 21 Jan 2022 |
GBP |
20.255 |
20.3248 |
20.2418 |
20.285 |
20.285 |
+0.212 (+1.06%)
|
2,717 |
| 20 Jan 2022 |
GBP |
20.0718 |
20.0725 |
20.0718 |
20.0725 |
20.0725 |
-0.028 (-0.14%)
|
5 |
| 19 Jan 2022 |
GBP |
20.07 |
20.1 |
20.0649 |
20.1 |
20.1 |
-0.048 (-0.24%)
|
309 |
| 18 Jan 2022 |
GBP |
20.12 |
20.1564 |
20.12 |
20.1475 |
20.1475 |
+0.072 (+0.36%)
|
3,451 |
| 17 Jan 2022 |
GBP |
20.0534 |
20.075 |
20.0534 |
20.075 |
20.075 |
-0.062 (-0.31%)
|
1,086 |
| 14 Jan 2022 |
GBP |
20.085 |
20.1399 |
20.0714 |
20.1375 |
20.1375 |
+0.065 (+0.32%)
|
1,129 |
| 13 Jan 2022 |
GBP |
20.0399 |
20.0949 |
20.0399 |
20.0725 |
20.0725 |
-0.06 (-0.30%)
|
19 |
| 12 Jan 2022 |
GBP |
20.135 |
20.15 |
20.1325 |
20.1325 |
20.1325 |
-0.098 (-0.48%)
|
4,568 |
| 11 Jan 2022 |
GBP |
20.2818 |
20.2948 |
20.2299 |
20.23 |
20.23 |
-0.035 (-0.17%)
|
58 |
| 10 Jan 2022 |
GBP |
20.245 |
20.2864 |
20.2118 |
20.265 |
20.265 |
+0.007 (+0.04%)
|
1,335 |
| 7 Jan 2022 |
GBP |
20.3 |
20.3464 |
20.2575 |
20.2575 |
20.2575 |
-0.11 (-0.54%)
|
304 |
| 6 Jan 2022 |
GBP |
20.365 |
20.4249 |
20.3514 |
20.3675 |
20.3675 |
-0.022 (-0.11%)
|
1,263 |
| 5 Jan 2022 |
GBP |
20.4848 |
20.4899 |
20.39 |
20.39 |
20.39 |
-0.045 (-0.22%)
|
35 |
| 4 Jan 2022 |
GBP |
20.54 |
20.5748 |
20.435 |
20.435 |
20.435 |
-7.522 (-26.91%)
|
1,498 |
