Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
GBP |
27.9575 |
27.9575 |
27.9575 |
27.9575 |
27.9575 |
+7.287 (+35.26%)
|
0 |
| 30 Dec 2021 |
GBP |
20.71 |
20.7399 |
20.67 |
20.67 |
20.67 |
-0.005 (-0.02%)
|
81 |
| 29 Dec 2021 |
GBP |
20.845 |
20.85 |
20.6698 |
20.675 |
20.675 |
-0.175 (-0.84%)
|
1,400 |
| 24 Dec 2021 |
GBP |
20.8337 |
20.8697 |
20.8282 |
20.85 |
20.85 |
-0.015 (-0.07%)
|
12 |
| 23 Dec 2021 |
GBP |
20.8699 |
20.8699 |
20.865 |
20.865 |
20.865 |
-0.125 (-0.60%)
|
3 |
| 22 Dec 2021 |
GBP |
21.0998 |
21.0998 |
20.99 |
20.99 |
20.99 |
-0.102 (-0.49%)
|
312 |
| 21 Dec 2021 |
GBP |
21.2049 |
21.2049 |
21.0925 |
21.0925 |
21.0925 |
-0.168 (-0.79%)
|
5 |
| 20 Dec 2021 |
GBP |
21.295 |
21.3418 |
21.255 |
21.26 |
21.26 |
+0.087 (+0.41%)
|
18,944 |
| 17 Dec 2021 |
GBP |
21.11 |
21.1725 |
21.0564 |
21.1725 |
21.1725 |
+0.128 (+0.61%)
|
253 |
| 16 Dec 2021 |
GBP |
21.1 |
21.1 |
21.0318 |
21.045 |
21.045 |
-0.152 (-0.72%)
|
315 |
| 15 Dec 2021 |
GBP |
21.205 |
21.2138 |
21.1648 |
21.1975 |
21.1975 |
+0.013 (+0.06%)
|
2,764 |
| 14 Dec 2021 |
GBP |
21.275 |
21.275 |
21.1614 |
21.185 |
21.185 |
-0.043 (-0.20%)
|
585 |
| 13 Dec 2021 |
GBP |
21.21 |
21.2275 |
21.1664 |
21.2275 |
21.2275 |
+0.045 (+0.21%)
|
997 |
| 10 Dec 2021 |
GBP |
21.14 |
21.1825 |
21.1323 |
21.1825 |
21.1825 |
-0.025 (-0.12%)
|
6,026 |
| 9 Dec 2021 |
GBP |
21.1899 |
21.2075 |
21.1899 |
21.2075 |
21.2075 |
+0.098 (+0.46%)
|
27 |
| 8 Dec 2021 |
GBP |
21.19 |
21.2899 |
21.11 |
21.11 |
21.11 |
-0.13 (-0.61%)
|
475 |
| 7 Dec 2021 |
GBP |
21.185 |
21.2448 |
21.185 |
21.24 |
21.24 |
-0.02 (-0.09%)
|
313 |
| 6 Dec 2021 |
GBP |
21.285 |
21.3098 |
21.2599 |
21.26 |
21.26 |
-0.05 (-0.23%)
|
4,039 |
| 3 Dec 2021 |
GBP |
21.31 |
21.3264 |
21.1732 |
21.31 |
21.31 |
+0.19 (+0.90%)
|
19,376 |
| 2 Dec 2021 |
GBP |
21.1509 |
21.1509 |
21.1188 |
21.12 |
21.12 |
+0.068 (+0.32%)
|
106 |
| 1 Dec 2021 |
GBP |
21.045 |
21.0676 |
21.0418 |
21.0525 |
21.0525 |
-0.16 (-0.75%)
|
9,121 |
| 30 Nov 2021 |
GBP |
21.075 |
21.2125 |
21.0668 |
21.2125 |
21.2125 |
+0.145 (+0.69%)
|
301 |
| 29 Nov 2021 |
GBP |
20.945 |
21.0675 |
20.945 |
21.0675 |
21.0675 |
+0.005 (+0.02%)
|
429 |
| 26 Nov 2021 |
GBP |
21.01 |
21.0625 |
21.0014 |
21.0625 |
21.0625 |
+0.205 (+0.98%)
|
4,173 |
| 25 Nov 2021 |
GBP |
20.8182 |
20.8575 |
20.8182 |
20.8575 |
20.8575 |
+0.035 (+0.17%)
|
1 |
| 24 Nov 2021 |
GBP |
20.7988 |
20.8225 |
20.7988 |
20.8225 |
20.8225 |
+0.072 (+0.35%)
|
4 |
| 23 Nov 2021 |
GBP |
20.785 |
20.785 |
20.75 |
20.75 |
20.75 |
-0.015 (-0.07%)
|
337 |
| 22 Nov 2021 |
GBP |
20.7432 |
20.7726 |
20.7432 |
20.765 |
20.765 |
-0.013 (-0.06%)
|
5 |
| 19 Nov 2021 |
GBP |
20.65 |
20.8076 |
20.65 |
20.7775 |
20.7775 |
+0.083 (+0.40%)
|
733 |
| 18 Nov 2021 |
GBP |
20.67 |
20.695 |
20.6414 |
20.695 |
20.695 |
+0.06 (+0.29%)
|
1,988 |
