Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
GBP |
20.6238 |
20.6238 |
20.6125 |
20.6125 |
20.6125 |
+0.158 (+0.77%)
|
33 |
| 5 Oct 2021 |
GBP |
20.5638 |
20.5638 |
20.455 |
20.455 |
20.455 |
-0.122 (-0.60%)
|
2,473 |
| 4 Oct 2021 |
GBP |
20.6018 |
20.6333 |
20.5688 |
20.5775 |
20.5775 |
-0.065 (-0.31%)
|
10 |
| 1 Oct 2021 |
GBP |
20.68 |
20.6832 |
20.6425 |
20.6425 |
20.6425 |
-0.015 (-0.07%)
|
144 |
| 30 Sep 2021 |
GBP |
20.695 |
20.7868 |
20.65 |
20.6575 |
20.6575 |
-0.125 (-0.60%)
|
13,209 |
| 29 Sep 2021 |
GBP |
20.74 |
20.8082 |
20.74 |
20.7825 |
20.7825 |
+0.158 (+0.76%)
|
9,296 |
| 28 Sep 2021 |
GBP |
20.415 |
20.6291 |
20.415 |
20.625 |
20.625 |
+0.188 (+0.92%)
|
7,447 |
| 27 Sep 2021 |
GBP |
20.455 |
20.455 |
20.4375 |
20.4375 |
20.4375 |
-0.09 (-0.44%)
|
435 |
| 24 Sep 2021 |
GBP |
20.57 |
20.57 |
20.5275 |
20.5275 |
20.5275 |
+0.045 (+0.22%)
|
300 |
| 23 Sep 2021 |
GBP |
20.6818 |
20.6818 |
20.4825 |
20.4825 |
20.4825 |
-0.235 (-1.13%)
|
969 |
| 22 Sep 2021 |
GBP |
20.6918 |
20.7175 |
20.6918 |
20.7175 |
20.7175 |
-0.025 (-0.12%)
|
2,417 |
| 21 Sep 2021 |
GBP |
20.65 |
20.7425 |
20.6311 |
20.7425 |
20.7425 |
+0.07 (+0.34%)
|
5,602 |
| 20 Sep 2021 |
GBP |
20.675 |
20.675 |
20.6432 |
20.6725 |
20.6725 |
+0.18 (+0.88%)
|
7,745 |
| 17 Sep 2021 |
GBP |
20.4925 |
20.4925 |
20.4925 |
20.4925 |
20.4925 |
-0.018 (-0.09%)
|
0 |
| 16 Sep 2021 |
GBP |
20.47 |
20.51 |
20.4607 |
20.51 |
20.51 |
+0.075 (+0.37%)
|
753 |
| 15 Sep 2021 |
GBP |
20.51 |
20.51 |
20.435 |
20.435 |
20.435 |
-0.01 (-0.05%)
|
442 |
| 14 Sep 2021 |
GBP |
20.325 |
20.445 |
20.325 |
20.445 |
20.445 |
+0.045 (+0.22%)
|
1,700 |
| 13 Sep 2021 |
GBP |
20.415 |
20.4168 |
20.4 |
20.4 |
20.4 |
+0.022 (+0.11%)
|
1,734 |
| 10 Sep 2021 |
GBP |
20.35 |
20.3775 |
20.35 |
20.3775 |
20.3775 |
-0.013 (-0.06%)
|
984 |
| 9 Sep 2021 |
GBP |
20.4088 |
20.4088 |
20.39 |
20.39 |
20.39 |
-0.095 (-0.46%)
|
48 |
| 8 Sep 2021 |
GBP |
20.495 |
20.4986 |
20.47 |
20.485 |
20.485 |
+0.077 (+0.38%)
|
444 |
| 7 Sep 2021 |
GBP |
20.4318 |
20.4318 |
20.4075 |
20.4075 |
20.4075 |
+0.005 (+0.02%)
|
1,180 |
| 6 Sep 2021 |
GBP |
20.385 |
20.4025 |
20.3612 |
20.4025 |
20.4025 |
+0.055 (+0.27%)
|
3,586 |
| 3 Sep 2021 |
GBP |
20.4338 |
20.4338 |
20.3475 |
20.3475 |
20.3475 |
-0.087 (-0.43%)
|
689 |
| 2 Sep 2021 |
GBP |
20.4942 |
20.4942 |
20.435 |
20.435 |
20.435 |
-0.045 (-0.22%)
|
3 |
| 1 Sep 2021 |
GBP |
20.4983 |
20.4983 |
20.48 |
20.48 |
20.48 |
-0.043 (-0.21%)
|
1 |
| 31 Aug 2021 |
GBP |
20.5 |
20.5438 |
20.5 |
20.5225 |
20.5225 |
+0.005 (+0.02%)
|
2,647 |
| 27 Aug 2021 |
GBP |
20.5638 |
20.5638 |
20.5175 |
20.5175 |
20.5175 |
+0.003 (+0.01%)
|
2 |
| 26 Aug 2021 |
GBP |
20.4988 |
20.515 |
20.4838 |
20.515 |
20.515 |
-0.013 (-0.06%)
|
4 |
| 25 Aug 2021 |
GBP |
20.52 |
20.5688 |
20.515 |
20.5275 |
20.5275 |
-0.06 (-0.29%)
|
1,278 |
