LSE:VUTA - Vanguard USD Treasury Bond UCITS ETF USD Accumulation GBP Vanguard USD Treasury Bond UCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBP 19.944 19.961 19.914 19.961 19.961 +0.074 (+0.37%) 6,278
26 Mar 2024 GBP 19.864 19.887 19.85 19.887 19.887 +0.019 (+0.10%) 3,080
25 Mar 2024 GBP 19.98 19.9818 19.854 19.868 19.868 -0.103 (-0.52%) 12,492
22 Mar 2024 GBP 19.9283 19.974 19.9283 19.971 19.971 +0.177 (+0.89%) 7,344
21 Mar 2024 GBP 19.678 19.794 19.6673 19.794 19.794 +0.093 (+0.47%) 3,328
20 Mar 2024 GBP 19.704 19.742 19.6922 19.701 19.701 +0.047 (+0.24%) 14,155
19 Mar 2024 GBP 19.68 19.7294 19.654 19.654 19.654 +0.033 (+0.17%) 1,561
18 Mar 2024 GBP 19.628 19.648 19.612 19.621 19.621 -0.021 (-0.11%) 28,125
15 Mar 2024 GBP 19.646 19.653 19.604 19.642 19.642 +0.011 (+0.06%) 2,428
14 Mar 2024 GBP 19.624 19.654 19.6152 19.631 19.631 -0.028 (-0.14%) 2,615
13 Mar 2024 GBP 19.724 19.724 19.658 19.659 19.659 -0.067 (-0.34%) 665
12 Mar 2024 GBP 19.762 19.794 19.726 19.726 19.726 -0.022 (-0.11%) 22,255
11 Mar 2024 GBP 19.726 19.748 19.718 19.748 19.748 +0.065 (+0.33%) 12,174
8 Mar 2024 GBP 19.792 19.792 19.66 19.683 19.683 -0.082 (-0.41%) 5,110
7 Mar 2024 GBP 19.836 19.856 19.765 19.765 19.765 -0.044 (-0.22%) 15,505
6 Mar 2024 GBP 19.838 19.862 19.784 19.809 19.809 -0.009 (-0.05%) 2,039
5 Mar 2024 GBP 19.83 19.868 19.7973 19.818 19.818 +0.054 (+0.27%) 9,356
4 Mar 2024 GBP 19.81 19.834 19.764 19.764 19.764 -0.112 (-0.56%) 7,967
1 Mar 2024 GBP 19.83 19.952 19.816 19.876 19.876 +0.03 (+0.15%) 4,640
29 Feb 2024 GBP 19.73 19.846 19.692 19.846 19.846 +0.11 (+0.56%) 7,911
28 Feb 2024 GBP 19.768 19.768 19.714 19.736 19.736 +0.058 (+0.29%) 1,350
27 Feb 2024 GBP 19.7 19.742 19.67 19.678 19.678 -0.027 (-0.14%) 28,504
26 Feb 2024 GBP 19.786 19.786 19.698 19.705 19.705 -0.024 (-0.12%) 3,741
23 Feb 2024 GBP 19.648 19.729 19.63 19.729 19.729 +0.007 (+0.04%) 1,642
22 Feb 2024 GBP 19.64 19.76 19.588 19.722 19.722 -0.046 (-0.23%) 5,548
21 Feb 2024 GBP 19.816 19.826 19.768 19.768 19.768 -0.005 (-0.03%) 1,928
20 Feb 2024 GBP 19.826 19.826 19.738 19.773 19.773 -0.026 (-0.13%) 6,818
19 Feb 2024 GBP 19.746 19.799 19.744 19.799 19.799 +0.001 (+0.01%) 2,482
16 Feb 2024 GBP 19.858 19.862 19.796 19.798 19.798 -0.079 (-0.40%) 5,527
15 Feb 2024 GBP 19.94 19.968 19.877 19.877 19.877 -0.004 (-0.02%) 1,977



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms