Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBP |
19.944 |
19.961 |
19.914 |
19.961 |
19.961 |
+0.074 (+0.37%)
|
6,278 |
26 Mar 2024 |
GBP |
19.864 |
19.887 |
19.85 |
19.887 |
19.887 |
+0.019 (+0.10%)
|
3,080 |
25 Mar 2024 |
GBP |
19.98 |
19.9818 |
19.854 |
19.868 |
19.868 |
-0.103 (-0.52%)
|
12,492 |
22 Mar 2024 |
GBP |
19.9283 |
19.974 |
19.9283 |
19.971 |
19.971 |
+0.177 (+0.89%)
|
7,344 |
21 Mar 2024 |
GBP |
19.678 |
19.794 |
19.6673 |
19.794 |
19.794 |
+0.093 (+0.47%)
|
3,328 |
20 Mar 2024 |
GBP |
19.704 |
19.742 |
19.6922 |
19.701 |
19.701 |
+0.047 (+0.24%)
|
14,155 |
19 Mar 2024 |
GBP |
19.68 |
19.7294 |
19.654 |
19.654 |
19.654 |
+0.033 (+0.17%)
|
1,561 |
18 Mar 2024 |
GBP |
19.628 |
19.648 |
19.612 |
19.621 |
19.621 |
-0.021 (-0.11%)
|
28,125 |
15 Mar 2024 |
GBP |
19.646 |
19.653 |
19.604 |
19.642 |
19.642 |
+0.011 (+0.06%)
|
2,428 |
14 Mar 2024 |
GBP |
19.624 |
19.654 |
19.6152 |
19.631 |
19.631 |
-0.028 (-0.14%)
|
2,615 |
13 Mar 2024 |
GBP |
19.724 |
19.724 |
19.658 |
19.659 |
19.659 |
-0.067 (-0.34%)
|
665 |
12 Mar 2024 |
GBP |
19.762 |
19.794 |
19.726 |
19.726 |
19.726 |
-0.022 (-0.11%)
|
22,255 |
11 Mar 2024 |
GBP |
19.726 |
19.748 |
19.718 |
19.748 |
19.748 |
+0.065 (+0.33%)
|
12,174 |
8 Mar 2024 |
GBP |
19.792 |
19.792 |
19.66 |
19.683 |
19.683 |
-0.082 (-0.41%)
|
5,110 |
7 Mar 2024 |
GBP |
19.836 |
19.856 |
19.765 |
19.765 |
19.765 |
-0.044 (-0.22%)
|
15,505 |
6 Mar 2024 |
GBP |
19.838 |
19.862 |
19.784 |
19.809 |
19.809 |
-0.009 (-0.05%)
|
2,039 |
5 Mar 2024 |
GBP |
19.83 |
19.868 |
19.7973 |
19.818 |
19.818 |
+0.054 (+0.27%)
|
9,356 |
4 Mar 2024 |
GBP |
19.81 |
19.834 |
19.764 |
19.764 |
19.764 |
-0.112 (-0.56%)
|
7,967 |
1 Mar 2024 |
GBP |
19.83 |
19.952 |
19.816 |
19.876 |
19.876 |
+0.03 (+0.15%)
|
4,640 |
29 Feb 2024 |
GBP |
19.73 |
19.846 |
19.692 |
19.846 |
19.846 |
+0.11 (+0.56%)
|
7,911 |
28 Feb 2024 |
GBP |
19.768 |
19.768 |
19.714 |
19.736 |
19.736 |
+0.058 (+0.29%)
|
1,350 |
27 Feb 2024 |
GBP |
19.7 |
19.742 |
19.67 |
19.678 |
19.678 |
-0.027 (-0.14%)
|
28,504 |
26 Feb 2024 |
GBP |
19.786 |
19.786 |
19.698 |
19.705 |
19.705 |
-0.024 (-0.12%)
|
3,741 |
23 Feb 2024 |
GBP |
19.648 |
19.729 |
19.63 |
19.729 |
19.729 |
+0.007 (+0.04%)
|
1,642 |
22 Feb 2024 |
GBP |
19.64 |
19.76 |
19.588 |
19.722 |
19.722 |
-0.046 (-0.23%)
|
5,548 |
21 Feb 2024 |
GBP |
19.816 |
19.826 |
19.768 |
19.768 |
19.768 |
-0.005 (-0.03%)
|
1,928 |
20 Feb 2024 |
GBP |
19.826 |
19.826 |
19.738 |
19.773 |
19.773 |
-0.026 (-0.13%)
|
6,818 |
19 Feb 2024 |
GBP |
19.746 |
19.799 |
19.744 |
19.799 |
19.799 |
+0.001 (+0.01%)
|
2,482 |
16 Feb 2024 |
GBP |
19.858 |
19.862 |
19.796 |
19.798 |
19.798 |
-0.079 (-0.40%)
|
5,527 |
15 Feb 2024 |
GBP |
19.94 |
19.968 |
19.877 |
19.877 |
19.877 |
-0.004 (-0.02%)
|
1,977 |