LSE:VUTA - Vanguard USD Treasury Bond UCITS ETF USD Accumulation GBP Vanguard USD Treasury Bond UCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Nov 2020 GBP 21.545 21.563 21.4275 21.4275 21.4275 -0.04 (-0.19%) 18,359
24 Nov 2020 GBP 21.465 21.5406 21.45 21.4675 21.4675 -0.133 (-0.61%) 2,782
23 Nov 2020 GBP 21.52 21.6 21.435 21.6 21.6 -0.005 (-0.02%) 1,256
20 Nov 2020 GBP 21.635 21.64 21.605 21.605 21.605 -0.085 (-0.39%) 7,255
19 Nov 2020 GBP 21.67 21.725 21.6554 21.69 21.69 +0.14 (+0.65%) 6,093
18 Nov 2020 GBP 21.585 21.585 21.548 21.55 21.55 -0.06 (-0.28%) 7,666
17 Nov 2020 GBP 21.655 21.66 21.605 21.61 21.61 -0.052 (-0.24%) 11,899
16 Nov 2020 GBP 21.63 21.745 21.62 21.6625 21.6625 -0.058 (-0.26%) 12,046
13 Nov 2020 GBP 21.695 21.7646 21.695 21.72 21.72 -0.02 (-0.09%) 5,610
12 Nov 2020 GBP 21.535 21.74 21.535 21.74 21.74 +0.19 (+0.88%) 1,717
11 Nov 2020 GBP 21.385 21.55 21.38 21.55 21.55 +0.015 (+0.07%) 13,997
10 Nov 2020 GBP 21.635 21.69 21.4846 21.535 21.535 -0.138 (-0.63%) 9,752
9 Nov 2020 GBP 21.87 21.87 21.605 21.6725 21.6725 -0.113 (-0.52%) 3,380
6 Nov 2020 GBP 21.98 21.98 21.785 21.785 21.785 -0.163 (-0.74%) 4,050
5 Nov 2020 GBP 22.16 22.195 21.9475 21.9475 21.9475 -0.223 (-1.00%) 2,725
4 Nov 2020 GBP 22.155 22.19 22.12 22.17 22.17 +0.312 (+1.43%) 3,242
3 Nov 2020 GBP 22.045 22.0465 21.8575 21.8575 21.8575 -0.37 (-1.66%) 5,326
2 Nov 2020 GBP 22.12 22.2275 22.12 22.2275 22.2275 +0.128 (+0.58%) 1,250
30 Oct 2020 GBP 22.265 22.265 22.1 22.1 22.1 -0.13 (-0.58%) 181
29 Oct 2020 GBP 22.125 22.255 22.085 22.23 22.23 +0.075 (+0.34%) 4,559
28 Oct 2020 GBP 22.16 22.205 22.12 22.155 22.155 +0.175 (+0.80%) 533
27 Oct 2020 GBP 22.05 22.05 21.98 21.98 21.98 -0.052 (-0.24%) 5,485
26 Oct 2020 GBP 22.05 22.05 22.01 22.0325 22.0325 +0.12 (+0.55%) 269
23 Oct 2020 GBP 21.92 21.92 21.81 21.9125 21.9125 +0.068 (+0.31%) 690
22 Oct 2020 GBP 21.8 21.87 21.8 21.845 21.845 +0.04 (+0.18%) 2,620
21 Oct 2020 GBP 22.12 22.12 21.79 21.805 21.805 -0.347 (-1.57%) 3,718
20 Oct 2020 GBP 22.1525 22.1525 22.1525 22.1525 22.1525 +0.025 (+0.11%) 0
19 Oct 2020 GBP 22.15 22.1525 22.09 22.1275 22.1275 -0.158 (-0.71%) 2,982
16 Oct 2020 GBP 22.34 22.35 22.275 22.285 22.285 -0.037 (-0.17%) 3,346
15 Oct 2020 GBP 22.3225 22.3225 22.3225 22.3225 22.3225 +0.193 (+0.87%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms