Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2024 |
GBP |
19.75 |
19.82 |
19.73 |
19.804 |
19.804 |
+0.012 (+0.06%)
|
6,814 |
| 22 Jan 2024 |
GBP |
19.794 |
19.804 |
19.776 |
19.792 |
19.792 |
-0.001 (-0.01%)
|
10,748 |
| 19 Jan 2024 |
GBP |
19.81 |
19.812 |
19.758 |
19.793 |
19.793 |
-0.015 (-0.08%)
|
2,658 |
| 18 Jan 2024 |
GBP |
19.854 |
19.872 |
19.808 |
19.808 |
19.808 |
-0.059 (-0.30%)
|
23,082 |
| 17 Jan 2024 |
GBP |
19.878 |
19.9264 |
19.854 |
19.867 |
19.867 |
-0.074 (-0.37%)
|
15,845 |
| 16 Jan 2024 |
GBP |
19.984 |
20.095 |
19.941 |
19.941 |
19.941 |
+0.037 (+0.19%)
|
1,350 |
| 15 Jan 2024 |
GBP |
19.934 |
19.9406 |
19.89 |
19.904 |
19.904 |
0.0 (0.0%)
|
5,869 |
| 12 Jan 2024 |
GBP |
19.85 |
19.904 |
19.85 |
19.904 |
19.904 |
+0.036 (+0.18%)
|
15,701 |
| 11 Jan 2024 |
GBP |
19.832 |
19.884 |
19.8287 |
19.868 |
19.868 |
+0.018 (+0.09%)
|
16,019 |
| 10 Jan 2024 |
GBP |
19.878 |
19.888 |
19.8329 |
19.85 |
19.85 |
-0.025 (-0.13%)
|
6,247 |
| 9 Jan 2024 |
GBP |
19.856 |
19.88 |
19.8051 |
19.875 |
19.875 |
+0.028 (+0.14%)
|
13,614 |
| 8 Jan 2024 |
GBP |
19.884 |
19.896 |
19.814 |
19.847 |
19.847 |
-0.005 (-0.03%)
|
10,545 |
| 5 Jan 2024 |
GBP |
19.908 |
19.9237 |
19.842 |
19.852 |
19.852 |
-0.072 (-0.36%)
|
5,658 |
| 4 Jan 2024 |
GBP |
19.942 |
20.025 |
19.9102 |
19.924 |
19.924 |
-0.099 (-0.49%)
|
6,289 |
| 3 Jan 2024 |
GBP |
20.04 |
20.05 |
19.9915 |
20.0225 |
20.0225 |
-0.072 (-0.36%)
|
20,031 |
| 2 Jan 2024 |
GBP |
20.01 |
20.105 |
19.882 |
20.095 |
20.095 |
+0.142 (+0.71%)
|
6,024 |
| 29 Dec 2023 |
GBP |
20.005 |
20.005 |
19.938 |
19.953 |
19.953 |
-0.067 (-0.33%)
|
2,386 |
| 28 Dec 2023 |
GBP |
19.932 |
20.02 |
19.906 |
20.02 |
20.02 |
+0.096 (+0.48%)
|
9,584 |
| 27 Dec 2023 |
GBP |
19.986 |
20.01 |
19.9209 |
19.924 |
19.924 |
-0.063 (-0.32%)
|
5,013 |
| 22 Dec 2023 |
GBP |
20.04 |
20.04 |
19.9763 |
19.987 |
19.987 |
-0.101 (-0.50%)
|
10,208 |
| 21 Dec 2023 |
GBP |
20.09 |
20.1393 |
20.05 |
20.0875 |
20.0875 |
+0.088 (+0.44%)
|
2,964 |
| 20 Dec 2023 |
GBP |
20.0386 |
20.0493 |
19.9995 |
19.9995 |
19.9995 |
+0.132 (+0.66%)
|
1,996 |
| 19 Dec 2023 |
GBP |
19.958 |
19.996 |
19.868 |
19.868 |
19.868 |
-0.114 (-0.57%)
|
564 |
| 18 Dec 2023 |
GBP |
19.972 |
20.05 |
19.9619 |
19.982 |
19.982 |
+0.022 (+0.11%)
|
7,542 |
| 15 Dec 2023 |
GBP |
19.832 |
19.976 |
19.8219 |
19.96 |
19.96 |
+0.115 (+0.58%)
|
1,637 |
| 14 Dec 2023 |
GBP |
19.964 |
20.025 |
19.816 |
19.845 |
19.845 |
-0.08 (-0.40%)
|
4,633 |
| 13 Dec 2023 |
GBP |
19.884 |
19.925 |
19.876 |
19.925 |
19.925 |
+0.118 (+0.60%)
|
10,069 |
| 12 Dec 2023 |
GBP |
19.912 |
19.912 |
19.7911 |
19.807 |
19.807 |
+0.039 (+0.20%)
|
12,215 |
| 11 Dec 2023 |
GBP |
19.802 |
19.802 |
19.727 |
19.768 |
19.768 |
-0.035 (-0.18%)
|
3,220 |
| 8 Dec 2023 |
GBP |
19.83 |
19.8492 |
19.794 |
19.803 |
19.803 |
-0.07 (-0.35%)
|
2,216 |
