Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2023 |
GBP |
19.884 |
19.925 |
19.876 |
19.925 |
19.925 |
+0.118 (+0.60%)
|
10,069 |
| 12 Dec 2023 |
GBP |
19.912 |
19.912 |
19.7911 |
19.807 |
19.807 |
+0.039 (+0.20%)
|
12,215 |
| 11 Dec 2023 |
GBP |
19.802 |
19.802 |
19.727 |
19.768 |
19.768 |
-0.035 (-0.18%)
|
3,220 |
| 8 Dec 2023 |
GBP |
19.83 |
19.8492 |
19.794 |
19.803 |
19.803 |
-0.07 (-0.35%)
|
2,216 |
| 7 Dec 2023 |
GBP |
19.824 |
19.896 |
19.824 |
19.873 |
19.873 |
+0.046 (+0.23%)
|
4,476 |
| 6 Dec 2023 |
GBP |
19.746 |
19.83 |
19.7411 |
19.827 |
19.827 |
+0.065 (+0.33%)
|
20,606 |
| 5 Dec 2023 |
GBP |
19.684 |
19.762 |
19.624 |
19.762 |
19.762 |
+0.177 (+0.90%)
|
13,046 |
| 4 Dec 2023 |
GBP |
19.564 |
19.636 |
19.562 |
19.585 |
19.585 |
+0.051 (+0.26%)
|
11,065 |
| 1 Dec 2023 |
GBP |
19.49 |
19.566 |
19.4738 |
19.534 |
19.534 |
+0.04 (+0.21%)
|
19,549 |
| 30 Nov 2023 |
GBP |
19.534 |
19.5531 |
19.494 |
19.494 |
19.494 |
+0.012 (+0.06%)
|
1,463 |
| 29 Nov 2023 |
GBP |
19.438 |
19.482 |
19.438 |
19.482 |
19.482 |
+0.102 (+0.53%)
|
6,805 |
| 28 Nov 2023 |
GBP |
19.428 |
19.428 |
19.3685 |
19.38 |
19.38 |
-0.026 (-0.13%)
|
3,816 |
| 27 Nov 2023 |
GBP |
19.358 |
19.406 |
19.328 |
19.406 |
19.406 |
+0.05 (+0.26%)
|
3,796 |
| 24 Nov 2023 |
GBP |
19.354 |
19.458 |
19.354 |
19.356 |
19.356 |
-0.145 (-0.74%)
|
927 |
| 23 Nov 2023 |
GBP |
19.558 |
19.574 |
19.474 |
19.501 |
19.501 |
-0.135 (-0.69%)
|
11,708 |
| 22 Nov 2023 |
GBP |
19.58 |
19.654 |
19.5628 |
19.636 |
19.636 |
+0.088 (+0.45%)
|
2,742 |
| 21 Nov 2023 |
GBP |
19.506 |
19.556 |
19.4972 |
19.548 |
19.548 |
+0.014 (+0.07%)
|
804 |
| 20 Nov 2023 |
GBP |
19.568 |
19.5873 |
19.534 |
19.534 |
19.534 |
-0.116 (-0.59%)
|
9,963 |
| 17 Nov 2023 |
GBP |
19.748 |
19.748 |
19.65 |
19.65 |
19.65 |
-0.003 (-0.02%)
|
2,962 |
| 16 Nov 2023 |
GBP |
19.6613 |
19.6613 |
19.6333 |
19.653 |
19.653 |
+0.122 (+0.62%)
|
6,321 |
| 15 Nov 2023 |
GBP |
19.624 |
19.624 |
19.531 |
19.531 |
19.531 |
-0.027 (-0.14%)
|
11,504 |
| 14 Nov 2023 |
GBP |
19.558 |
19.6758 |
19.558 |
19.558 |
19.558 |
-0.138 (-0.70%)
|
4,350 |
| 13 Nov 2023 |
GBP |
19.724 |
19.752 |
19.694 |
19.696 |
19.696 |
-0.142 (-0.72%)
|
2,161 |
| 10 Nov 2023 |
GBP |
19.812 |
19.868 |
19.7782 |
19.838 |
19.838 |
+0.084 (+0.43%)
|
475 |
| 9 Nov 2023 |
GBP |
19.784 |
19.784 |
19.754 |
19.754 |
19.754 |
-0.027 (-0.14%)
|
895 |
| 8 Nov 2023 |
GBP |
19.79 |
19.806 |
19.7436 |
19.781 |
19.781 |
+0.074 (+0.38%)
|
861 |
| 7 Nov 2023 |
GBP |
19.656 |
19.707 |
19.618 |
19.707 |
19.707 |
+0.209 (+1.07%)
|
2,111 |
| 6 Nov 2023 |
GBP |
19.584 |
19.584 |
19.498 |
19.498 |
19.498 |
-0.129 (-0.66%)
|
4,994 |
| 3 Nov 2023 |
GBP |
19.746 |
19.7881 |
19.627 |
19.627 |
19.627 |
-0.155 (-0.78%)
|
5,067 |
| 2 Nov 2023 |
GBP |
19.814 |
19.83 |
19.7472 |
19.782 |
19.782 |
+0.048 (+0.24%)
|
64,344 |
