Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2023 |
GBP |
19.676 |
19.7405 |
19.6073 |
19.613 |
19.613 |
-0.011 (-0.06%)
|
819 |
| 27 Oct 2023 |
GBP |
19.648 |
19.68 |
19.624 |
19.624 |
19.624 |
-0.033 (-0.17%)
|
627 |
| 26 Oct 2023 |
GBP |
19.628 |
19.657 |
19.6239 |
19.657 |
19.657 |
+0.091 (+0.47%)
|
1,143 |
| 25 Oct 2023 |
GBP |
19.584 |
19.6736 |
19.566 |
19.566 |
19.566 |
-0.021 (-0.11%)
|
1,530 |
| 24 Oct 2023 |
GBP |
19.436 |
19.587 |
19.436 |
19.587 |
19.587 |
+0.088 (+0.45%)
|
1,275 |
| 23 Oct 2023 |
GBP |
19.506 |
19.506 |
19.428 |
19.499 |
19.499 |
-0.062 (-0.32%)
|
6,556 |
| 20 Oct 2023 |
GBP |
19.6 |
19.606 |
19.508 |
19.561 |
19.561 |
+0.029 (+0.15%)
|
1,298 |
| 19 Oct 2023 |
GBP |
19.572 |
19.572 |
19.528 |
19.532 |
19.532 |
+0.003 (+0.02%)
|
4,338 |
| 18 Oct 2023 |
GBP |
19.51 |
19.58 |
19.5051 |
19.529 |
19.529 |
-0.026 (-0.13%)
|
13,079 |
| 17 Oct 2023 |
GBP |
19.662 |
19.664 |
19.55 |
19.555 |
19.555 |
-0.105 (-0.53%)
|
788 |
| 16 Oct 2023 |
GBP |
19.69 |
19.76 |
19.66 |
19.66 |
19.66 |
-0.166 (-0.84%)
|
1,844 |
| 13 Oct 2023 |
GBP |
19.776 |
19.826 |
19.6773 |
19.826 |
19.826 |
+0.146 (+0.74%)
|
833 |
| 12 Oct 2023 |
GBP |
19.674 |
19.68 |
19.6237 |
19.68 |
19.68 |
+0.065 (+0.33%)
|
967 |
| 11 Oct 2023 |
GBP |
19.592 |
19.6854 |
19.5457 |
19.615 |
19.615 |
+0.012 (+0.06%)
|
5,058 |
| 10 Oct 2023 |
GBP |
19.654 |
19.654 |
19.5672 |
19.603 |
19.603 |
-0.054 (-0.27%)
|
196 |
| 9 Oct 2023 |
GBP |
19.646 |
19.657 |
19.6133 |
19.657 |
19.657 |
+0.143 (+0.73%)
|
3,349 |
| 6 Oct 2023 |
GBP |
19.642 |
19.646 |
19.514 |
19.514 |
19.514 |
-0.172 (-0.87%)
|
1,092 |
| 5 Oct 2023 |
GBP |
19.7 |
19.732 |
19.686 |
19.686 |
19.686 |
-0.004 (-0.02%)
|
1,504 |
| 4 Oct 2023 |
GBP |
19.646 |
19.693 |
19.6327 |
19.69 |
19.69 |
-0.081 (-0.41%)
|
1,994 |
| 3 Oct 2023 |
GBP |
19.836 |
19.848 |
19.771 |
19.771 |
19.771 |
+0.018 (+0.09%)
|
8,979 |
| 2 Oct 2023 |
GBP |
19.698 |
19.7973 |
19.6941 |
19.753 |
19.753 |
-0.014 (-0.07%)
|
2,464 |
| 29 Sep 2023 |
GBP |
19.698 |
19.8013 |
19.6631 |
19.767 |
19.767 |
+0.098 (+0.50%)
|
1,270 |
| 28 Sep 2023 |
GBP |
19.7 |
19.734 |
19.66 |
19.669 |
19.669 |
-0.159 (-0.80%)
|
78 |
| 27 Sep 2023 |
GBP |
19.842 |
19.8993 |
19.828 |
19.828 |
19.828 |
+0.008 (+0.04%)
|
885 |
| 26 Sep 2023 |
GBP |
19.806 |
19.8398 |
19.802 |
19.82 |
19.82 |
+0.038 (+0.19%)
|
2,240 |
| 25 Sep 2023 |
GBP |
19.7791 |
19.7862 |
19.7748 |
19.782 |
19.782 |
-0.01 (-0.05%)
|
50 |
| 22 Sep 2023 |
GBP |
19.7416 |
19.792 |
19.7295 |
19.792 |
19.792 |
+0.129 (+0.66%)
|
73 |
| 21 Sep 2023 |
GBP |
19.728 |
19.8137 |
19.663 |
19.663 |
19.663 |
-0.019 (-0.10%)
|
2,106 |
| 20 Sep 2023 |
GBP |
19.734 |
19.738 |
19.6689 |
19.682 |
19.682 |
+0.017 (+0.09%)
|
3,420 |
| 19 Sep 2023 |
GBP |
19.638 |
19.712 |
19.638 |
19.665 |
19.665 |
+0.002 (+0.01%)
|
192 |
