LSE:VUTY - Vanguard Funds Public Limited Company - Vanguard USD Treasury Bond UCITS ETF Vanguard Funds Public Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 GBP 18.709 18.63 18.675 18.666 18.666 +0.007 (+0.04%) 52,608
26 May 2022 GBP 18.774 18.651 18.702 18.659 18.659 -0.086 (-0.46%) 12,753
25 May 2022 GBP 18.863 18.722 18.722 18.745 18.745 -0.051 (-0.27%) 32,703
24 May 2022 GBP 18.804 18.571 18.593 18.796 18.796 +0.224 (+1.20%) 12,985
23 May 2022 GBP 18.654 18.572 18.617 18.572 18.572 -0.216 (-1.15%) 191,857
20 May 2022 GBP 18.806 18.685 18.705 18.788 18.788 +0.053 (+0.29%) 51,102
19 May 2022 GBP 18.921 18.701 18.91 18.735 18.735 -0.061 (-0.33%) 18,477
18 May 2022 GBP 18.807 18.643 18.661 18.797 18.797 +0.148 (+0.79%) 86,520
17 May 2022 GBP 18.81 18.616 18.809 18.648 18.648 -0.446 (-2.34%) 6,903
16 May 2022 GBP 19.127 19.027 19.086 19.095 19.095 +0.009 (+0.05%) 46,796
13 May 2022 GBP 19.194 19.08 19.13 19.085 19.085 -0.072 (-0.38%) 70,917
12 May 2022 GBP 19.262 19.118 19.161 19.157 19.157 +0.274 (+1.45%) 51,156
11 May 2022 GBP 18.932 18.736 18.868 18.884 18.884 -0.074 (-0.39%) 20,636
10 May 2022 GBP 18.959 18.761 18.824 18.959 18.959 +0.141 (+0.75%) 26,309
9 May 2022 GBP 18.839 18.596 18.749 18.817 18.817 +0.104 (+0.56%) 24,832
6 May 2022 GBP 18.832 18.705 18.785 18.713 18.713 -0.036 (-0.19%) 20,396
5 May 2022 GBP 18.823 18.547 18.579 18.75 18.75 +0.137 (+0.73%) 27,372
4 May 2022 GBP 18.652 18.559 18.614 18.613 18.613 -0.043 (-0.23%) 22,356
3 May 2022 GBP 18.663 18.521 18.583 18.657 18.657 +0.018 (+0.09%) 53,824
29 Apr 2022 GBP 18.764 18.606 18.687 18.639 18.639 -0.187 (-0.99%) 23,957
28 Apr 2022 GBP 18.902 18.731 18.779 18.826 18.826 +0.033 (+0.18%) 24,047
27 Apr 2022 GBP 18.834 18.709 18.754 18.793 18.793 +0.103 (+0.55%) 25,794
26 Apr 2022 GBP 18.706 18.426 18.433 18.69 18.69 +0.157 (+0.84%) 14,936
25 Apr 2022 GBP 18.538 18.414 18.439 18.534 18.534 +0.337 (+1.85%) 16,325
22 Apr 2022 GBP 18.213 18.066 18.068 18.197 18.197 +0.286 (+1.60%) 23,778
21 Apr 2022 GBP 17.981 17.907 17.979 17.911 17.911 -0.044 (-0.25%) 8,356
20 Apr 2022 GBP 17.999 17.928 17.985 17.956 17.956 -0.051 (-0.29%) 19,912
19 Apr 2022 GBP 18.099 17.965 18.056 18.007 18.007 -0.035 (-0.20%) 11,258
14 Apr 2022 GBP 18.086 18.032 18.06 18.043 18.043 -0.155 (-0.85%) 17,758
13 Apr 2022 GBP 18.266 18.144 18.175 18.198 18.198 +0.011 (+0.06%) 12,655



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms