Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.21 (+1.36%) | 0 |
5 Jun 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.05 (-0.32%) | 0 |
2 Jun 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.44 (+2.92%) | 0 |
1 Jun 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.24 (+1.62%) | 0 |
31 May 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.14 (-0.94%) | 0 |
30 May 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.08 (-0.53%) | 0 |
26 May 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.18 (+1.21%) | 0 |
25 May 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.01 (+0.07%) | 0 |
24 May 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.19 (-1.26%) | 0 |
23 May 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.12 (-0.79%) | 0 |
22 May 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.11 (+0.73%) | 0 |
19 May 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.06 (-0.40%) | 0 |
18 May 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 0 |
17 May 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.29 (+1.97%) | 0 |
16 May 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.24 (-1.61%) | 0 |
15 May 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.18 (+1.22%) | 0 |
12 May 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.03 (+0.20%) | 0 |
11 May 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.09 (-0.61%) | 0 |
10 May 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.06 (-0.40%) | 0 |
9 May 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.02 (-0.13%) | 0 |
5 May 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.45 (+3.11%) | 0 |
4 May 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.36 (-2.43%) | 0 |
3 May 2023 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.16 (-1.07%) | 0 |
2 May 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.41 (-2.66%) | 0 |
1 May 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06 (-0.39%) | 0 |
28 Apr 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.23 (+1.51%) | 0 |
27 Apr 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.26 (+1.74%) | 0 |
26 Apr 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.12 (-0.80%) | 0 |
25 Apr 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.35 (-2.27%) | 0 |