Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.05 (+0.33%) | 0 |
21 Apr 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.07 (-0.45%) | 0 |
20 Apr 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.11 (-0.71%) | 0 |
19 Apr 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.07 (+0.45%) | 0 |
14 Apr 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06 (-0.39%) | 0 |
13 Apr 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.19 (+1.24%) | 0 |
12 Apr 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.08 (-0.52%) | 0 |
11 Apr 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.16 (+1.05%) | 0 |
10 Apr 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.14 (+0.92%) | 0 |
6 Apr 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.02 (-0.13%) | 0 |
5 Apr 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.09 (-0.59%) | 0 |
4 Apr 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.3 (-1.93%) | 0 |
3 Apr 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.21 (+1.37%) | 0 |
31 Mar 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.22 (+1.46%) | 0 |
30 Mar 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.07 (+0.47%) | 0 |
29 Mar 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.23 (+1.55%) | 0 |
28 Mar 2023 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.09 (+0.61%) | 0 |
27 Mar 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.16 (+1.10%) | 0 |
24 Mar 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.06 (+0.41%) | 0 |
23 Mar 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.12 (-0.82%) | 0 |
22 Mar 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.34 (-2.27%) | 0 |
21 Mar 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.36 (+2.46%) | 0 |
20 Mar 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.19 (+1.32%) | 0 |
17 Mar 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.3 (-2.04%) | 0 |
16 Mar 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.25 (+1.73%) | 0 |
15 Mar 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48 (-3.21%) | 0 |
14 Mar 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.26 (+1.77%) | 0 |
13 Mar 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.43 (-2.84%) | 0 |