Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.28 (+1.61%) | 0 |
9 Dec 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.18 (-1.03%) | 0 |
8 Dec 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.03 (+0.17%) | 0 |
7 Dec 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.04 (-0.23%) | 0 |
6 Dec 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.24 (-1.35%) | 0 |
5 Dec 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.47 (-2.57%) | 0 |
2 Dec 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.11 (+0.61%) | 0 |
1 Dec 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 0 |
30 Nov 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.51 (+2.88%) | 0 |
29 Nov 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.16 (+0.91%) | 0 |
28 Nov 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.32 (-1.79%) | 0 |
25 Nov 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 0 |
23 Nov 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.02 (+0.11%) | 0 |
22 Nov 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.35 (+2.01%) | 0 |
21 Nov 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06 (-0.34%) | 0 |
18 Nov 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.1 (+0.58%) | 0 |
17 Nov 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.07 (-0.40%) | 0 |
16 Nov 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.23 (-1.30%) | 0 |
15 Nov 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.18 (+1.03%) | 0 |
14 Nov 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.22 (-1.24%) | 0 |
11 Nov 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.15 (+0.85%) | 0 |
10 Nov 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.71 (+4.21%) | 0 |
9 Nov 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.47 (-2.71%) | 0 |
8 Nov 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.03 (+0.17%) | 0 |
7 Nov 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.19 (+1.11%) | 0 |
4 Nov 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.38 (+2.27%) | 0 |
3 Nov 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.02 (+0.12%) | 0 |
2 Nov 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.3 (-1.76%) | 0 |
1 Nov 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.13 (+0.77%) | 0 |
31 Oct 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |