Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31 (-1.89%) | 0 |
15 Sep 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.13 (-0.79%) | 0 |
14 Sep 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.02 (+0.12%) | 0 |
13 Sep 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.58 (-3.40%) | 0 |
12 Sep 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.22 (+1.31%) | 0 |
9 Sep 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.34 (+2.06%) | 0 |
8 Sep 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.15 (+0.92%) | 0 |
7 Sep 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.23 (+1.43%) | 0 |
6 Sep 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12 (-0.74%) | 0 |
2 Sep 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.01 (+0.06%) | 0 |
1 Sep 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.2 (-1.22%) | 0 |
31 Aug 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.08 (-0.48%) | 0 |
30 Aug 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.31 (-1.84%) | 0 |
29 Aug 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.04 (+0.24%) | 0 |
26 Aug 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.47 (-2.73%) | 0 |
25 Aug 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.25 (+1.47%) | 0 |
24 Aug 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.12 (+0.71%) | 0 |
23 Aug 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.11 (+0.66%) | 0 |
22 Aug 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.23 (-1.35%) | 0 |
19 Aug 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23 (-1.34%) | 0 |
18 Aug 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.17 (+1.00%) | 0 |
17 Aug 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.15 (-0.87%) | 0 |
16 Aug 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.04 (+0.23%) | 0 |
15 Aug 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.03 (-0.17%) | 0 |
12 Aug 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.23 (+1.36%) | 0 |
11 Aug 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.22 (+1.31%) | 0 |
10 Aug 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.33 (+2.01%) | 0 |
9 Aug 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.03 (-0.18%) | 0 |
8 Aug 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.04 (+0.24%) | 0 |
5 Aug 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.11 (+0.68%) | 0 |